| Aug 12 2025 |
9802 |
342 |
| Aug 12 2025 |
1461 |
293.74 |
| Aug 12 2025 |
1370 |
293.74 |
| Aug 05 2025 |
10149 |
342 |
| Aug 05 2025 |
1462 |
293.74 |
| Aug 05 2025 |
1366 |
293.74 |
| Jul 29 2025 |
10204 |
342 |
| Jul 29 2025 |
1473 |
293.74 |
| Jul 29 2025 |
1406 |
293.74 |
| Jul 22 2025 |
9874 |
342 |
| Jul 22 2025 |
1482 |
293.74 |
| Jul 22 2025 |
1406 |
293.74 |
| Jul 15 2025 |
10143 |
342 |
| Jul 15 2025 |
1439 |
293.74 |
| Jul 15 2025 |
1352 |
293.74 |
| Jul 08 2025 |
10153 |
342 |
| Jul 08 2025 |
1479 |
293.74 |
| Jul 08 2025 |
1450 |
293.74 |
| Jul 01 2025 |
10081 |
342 |
| Jul 01 2025 |
1524 |
293.74 |
| Jul 01 2025 |
1487 |
293.74 |
| Jun 24 2025 |
10160 |
342 |
| Jun 24 2025 |
1470 |
293.74 |
| Jun 24 2025 |
1408 |
293.74 |
| Jun 17 2025 |
10309 |
342 |
| Jun 17 2025 |
1467 |
293.74 |
| Jun 17 2025 |
1409 |
293.74 |
| Jun 10 2025 |
9137 |
342 |
| Jun 10 2025 |
1472 |
293.74 |
| Jun 10 2025 |
1418 |
293.74 |
| Jun 03 2025 |
9137 |
342 |
| Jun 03 2025 |
1449 |
293.74 |
| Jun 03 2025 |
1446 |
293.74 |
| May 27 2025 |
10402 |
342 |
| May 27 2025 |
1453 |
293.74 |
| May 27 2025 |
1466 |
293.74 |
| May 20 2025 |
9229 |
342 |
| May 20 2025 |
1402 |
293.74 |
| May 20 2025 |
1462 |
293.74 |
| May 13 2025 |
9021 |
342 |
| May 13 2025 |
1389 |
293.74 |
| May 13 2025 |
1447 |
293.74 |
| May 06 2025 |
9034 |
342 |
| May 06 2025 |
1385 |
293.74 |
| May 06 2025 |
1475 |
293.74 |
| Apr 29 2025 |
8281 |
342 |
| Apr 29 2025 |
1419 |
293.74 |
| Apr 29 2025 |
1486 |
293.74 |
| Apr 22 2025 |
8512 |
342 |
| Apr 22 2025 |
1423 |
293.74 |
| Apr 22 2025 |
1451 |
293.74 |
| Apr 15 2025 |
9411 |
342 |
| Apr 15 2025 |
1426 |
293.74 |
| Apr 15 2025 |
1477 |
293.74 |
| Apr 08 2025 |
9219 |
342 |
| Apr 08 2025 |
1440 |
293.74 |
| Apr 08 2025 |
1477 |
293.74 |
| Apr 01 2025 |
9084 |
342 |
| Apr 01 2025 |
1448 |
293.74 |
| Apr 01 2025 |
1368 |
293.74 |
| Mar 25 2025 |
8938 |
342 |
| Mar 25 2025 |
1452 |
293.74 |
| Mar 25 2025 |
1386 |
293.74 |
| Mar 18 2025 |
8815 |
342 |
| Mar 18 2025 |
1437 |
293.74 |
| Mar 18 2025 |
1375 |
293.74 |
| Mar 11 2025 |
9111 |
342 |
| Mar 11 2025 |
1432 |
293.74 |
| Mar 11 2025 |
1366 |
293.74 |
| Mar 04 2025 |
7950 |
342 |
| Mar 04 2025 |
1428 |
293.74 |
| Mar 04 2025 |
1369 |
293.74 |
| Feb 25 2025 |
8021 |
342 |
| Feb 25 2025 |
1436 |
293.74 |
| Feb 25 2025 |
1369 |
293.74 |
| Feb 18 2025 |
7925 |
342 |
| Feb 18 2025 |
1432 |
293.74 |
| Feb 18 2025 |
1372 |
293.74 |
| Feb 11 2025 |
7582 |
342 |
| Feb 11 2025 |
1428 |
293.74 |
| Feb 11 2025 |
1367 |
293.74 |
| Feb 04 2025 |
1425 |
293.74 |
| Feb 04 2025 |
1366 |
293.74 |
| Jan 29 2025 |
1424 |
293.74 |
| Jan 29 2025 |
1354 |
293.74 |
| Jan 22 2025 |
1414 |
293.74 |
| Jan 22 2025 |
1364 |
293.74 |
| Jan 15 2025 |
1416 |
293.74 |
| Jan 15 2025 |
1384 |
293.74 |
| May 27 2015 |
8265 |
380.82 |
| May 27 2015 |
12601 |
380.82 |
| May 20 2015 |
8358 |
380.82 |
| May 20 2015 |
12680 |
380.82 |
| May 13 2015 |
8419 |
380.82 |
| May 13 2015 |
12761 |
380.82 |
| May 06 2015 |
8312 |
380.82 |
| May 06 2015 |
12501 |
380.82 |
| Apr 29 2015 |
8407 |
380.82 |
| Apr 29 2015 |
12677 |
380.82 |
| Apr 22 2015 |
8469 |
380.82 |
| Apr 22 2015 |
12743 |
380.82 |
| Apr 15 2015 |
8457 |
380.82 |
| Apr 15 2015 |
12772 |
380.82 |
| Apr 08 2015 |
8431 |
380.82 |
| Apr 08 2015 |
12810 |
380.82 |
| Apr 01 2015 |
8516 |
380.82 |
| Apr 01 2015 |
13054 |
380.82 |
| Mar 25 2015 |
8176 |
380.82 |
| Mar 25 2015 |
12670 |
380.82 |
| Mar 18 2015 |
7957 |
380.82 |
| Mar 18 2015 |
12474 |
380.82 |
| Mar 11 2015 |
8143 |
380.82 |
| Mar 11 2015 |
12859 |
380.82 |
| Mar 04 2015 |
8274 |
380.82 |
| Mar 04 2015 |
12995 |
380.82 |
| Feb 25 2015 |
8294 |
380.82 |
| Feb 25 2015 |
13010 |
380.82 |
| Feb 18 2015 |
8362 |
380.82 |
| Feb 18 2015 |
13074 |
380.82 |
| Feb 11 2015 |
8400 |
380.82 |
| Feb 11 2015 |
13092 |
380.82 |
| Feb 04 2015 |
8429 |
380.82 |
| Feb 04 2015 |
13100 |
380.82 |
| Jan 28 2015 |
8423 |
380.82 |
| Jan 28 2015 |
13116 |
380.82 |
| Jan 21 2015 |
8439 |
380.82 |
| Jan 21 2015 |
13137 |
380.82 |
| Jan 14 2015 |
8452 |
380.82 |
| Jan 14 2015 |
13159 |
380.82 |
| Jan 07 2015 |
8452 |
380.82 |
| Jan 07 2015 |
13140 |
380.82 |
| Dec 31 2014 |
8452 |
380.82 |
| Dec 31 2014 |
13143 |
380.82 |
| Dec 24 2014 |
8452 |
380.82 |
| Dec 24 2014 |
13143 |
380.82 |
| Dec 17 2014 |
8452 |
380.82 |
| Dec 17 2014 |
13136 |
380.82 |
| Dec 10 2014 |
8452 |
380.82 |
| Dec 10 2014 |
13136 |
380.82 |
| Dec 03 2014 |
8452 |
380.82 |
| Dec 03 2014 |
13136 |
380.82 |
| Nov 26 2014 |
8452 |
380.82 |
| Nov 26 2014 |
13136 |
380.82 |
| Nov 19 2014 |
8452 |
380.82 |
| Nov 19 2014 |
13136 |
380.82 |
| Nov 12 2014 |
8452 |
380.82 |
| Nov 12 2014 |
13136 |
380.82 |
| Nov 05 2014 |
8452 |
380.82 |
| Nov 05 2014 |
13137 |
380.82 |
| Oct 29 2014 |
8450 |
380.82 |
| Oct 29 2014 |
13137 |
380.82 |
| Oct 22 2014 |
8442 |
380.82 |
| Oct 22 2014 |
13154 |
380.82 |
| Oct 15 2014 |
8417 |
380.82 |
| Oct 15 2014 |
13127 |
380.82 |
| Oct 08 2014 |
8430 |
380.82 |
| Oct 08 2014 |
13131 |
380.82 |
| Oct 01 2014 |
8438 |
380.82 |
| Oct 01 2014 |
13145 |
380.82 |
| Sep 24 2014 |
8472 |
380.82 |
| Sep 24 2014 |
13133 |
380.82 |
| Sep 17 2014 |
8422 |
380.82 |
| Sep 17 2014 |
13118 |
380.82 |
| Sep 10 2014 |
8448 |
380.82 |
| Sep 10 2014 |
13141 |
380.82 |
| Sep 03 2014 |
8459 |
380.82 |
| Sep 03 2014 |
13179 |
380.82 |
| Aug 27 2014 |
8379 |
380.82 |
| Aug 27 2014 |
13182 |
380.82 |
| Aug 20 2014 |
8375 |
380.82 |
| Aug 20 2014 |
13189 |
380.82 |
| Aug 13 2014 |
8357 |
380.82 |
| Aug 13 2014 |
13240 |
380.82 |
| Aug 06 2014 |
8475 |
380.82 |
| Aug 06 2014 |
13312 |
380.82 |
| Jul 30 2014 |
8510 |
380.82 |
| Jul 30 2014 |
13417 |
380.82 |
| Jul 23 2014 |
8503 |
380.82 |
| Jul 23 2014 |
13325 |
380.82 |
| Jul 16 2014 |
8579 |
380.82 |
| Jul 16 2014 |
13314 |
380.82 |
| Jul 09 2014 |
8602 |
380.82 |
| Jul 09 2014 |
13288 |
380.82 |
| Jul 02 2014 |
8670 |
380.82 |
| Jul 02 2014 |
13419 |
380.82 |
| Jun 25 2014 |
8757 |
380.82 |
| Jun 25 2014 |
13409 |
380.82 |
| Jun 18 2014 |
8789 |
380.82 |
| Jun 18 2014 |
13452 |
380.82 |
| Jun 11 2014 |
8790 |
380.82 |
| Jun 11 2014 |
13618 |
380.82 |
| May 28 2014 |
4730 |
330.8 |
| May 28 2014 |
7833 |
330.8 |
| May 21 2014 |
4756 |
330.8 |
| May 21 2014 |
7854 |
330.8 |
| May 14 2014 |
4797 |
330.8 |
| May 14 2014 |
7895 |
330.8 |
| May 07 2014 |
4686 |
330.8 |
| May 07 2014 |
7822 |
330.8 |
| Apr 30 2014 |
4919 |
330.8 |
| Apr 30 2014 |
8070 |
330.8 |
| Apr 23 2014 |
5041 |
330.8 |
| Apr 23 2014 |
8171 |
330.8 |
| Apr 16 2014 |
5056 |
330.8 |
| Apr 16 2014 |
8183 |
330.8 |
| Apr 09 2014 |
5241 |
330.8 |
| Apr 09 2014 |
8329 |
330.8 |
| Apr 02 2014 |
5252 |
330.8 |
| Apr 02 2014 |
8141 |
330.8 |
| Mar 26 2014 |
5205 |
330.8 |
| Mar 26 2014 |
8220 |
330.8 |
| Mar 19 2014 |
5212 |
330.8 |
| Mar 19 2014 |
8260 |
330.8 |
| Mar 12 2014 |
5243 |
330.8 |
| Mar 12 2014 |
8301 |
330.8 |
| Mar 05 2014 |
5215 |
330.8 |
| Mar 05 2014 |
8321 |
330.8 |
| Feb 26 2014 |
5222 |
330.8 |
| Feb 26 2014 |
8343 |
330.8 |
| Feb 19 2014 |
5287 |
330.8 |
| Feb 19 2014 |
8400 |
330.8 |
| Feb 12 2014 |
5287 |
330.8 |
| Feb 12 2014 |
8405 |
330.8 |
| Feb 05 2014 |
5327 |
330.8 |
| Feb 05 2014 |
8465 |
330.8 |
| Jan 29 2014 |
5312 |
330.8 |
| Jan 29 2014 |
8488 |
330.8 |
| Jan 22 2014 |
5303 |
330.8 |
| Jan 22 2014 |
8471 |
330.8 |
| Jan 15 2014 |
5304 |
330.8 |
| Jan 15 2014 |
8493 |
330.8 |
| Jan 08 2014 |
5299 |
330.8 |
| Jan 08 2014 |
8501 |
330.8 |
| Jan 01 2014 |
5299 |
330.8 |
| Jan 01 2014 |
8501 |
330.8 |
| Dec 25 2013 |
5299 |
330.8 |
| Dec 25 2013 |
8500 |
330.8 |
| Dec 18 2013 |
5299 |
330.8 |
| Dec 18 2013 |
8500 |
330.8 |
| Dec 11 2013 |
5299 |
330.8 |
| Dec 11 2013 |
8500 |
330.8 |
| Dec 04 2013 |
5300 |
330.8 |
| Dec 04 2013 |
8501 |
330.8 |
| Nov 27 2013 |
5300 |
330.8 |
| Nov 27 2013 |
8501 |
330.8 |
| Nov 20 2013 |
5300 |
330.8 |
| Nov 20 2013 |
8502 |
330.8 |
| Nov 13 2013 |
5300 |
330.8 |
| Nov 13 2013 |
8502 |
330.8 |
| Nov 06 2013 |
5300 |
330.8 |
| Nov 06 2013 |
8502 |
330.8 |
| Oct 30 2013 |
5300 |
330.8 |
| Oct 30 2013 |
8502 |
330.8 |
| Oct 23 2013 |
5299 |
330.8 |
| Oct 23 2013 |
8502 |
330.8 |
| Oct 16 2013 |
5321 |
330.8 |
| Oct 16 2013 |
8504 |
330.8 |
| Oct 09 2013 |
5288 |
330.8 |
| Oct 09 2013 |
8499 |
330.8 |
| Oct 02 2013 |
5297 |
330.8 |
| Oct 02 2013 |
8504 |
330.8 |
| Sep 25 2013 |
5278 |
330.8 |
| Sep 25 2013 |
8485 |
330.8 |
| Sep 18 2013 |
5239 |
330.8 |
| Sep 18 2013 |
8454 |
330.8 |
| Sep 11 2013 |
5256 |
330.8 |
| Sep 11 2013 |
8413 |
330.8 |
| Sep 04 2013 |
5296 |
330.8 |
| Sep 04 2013 |
8406 |
330.8 |
| Aug 28 2013 |
5319 |
330.8 |
| Aug 28 2013 |
8435 |
330.8 |
| Aug 21 2013 |
5351 |
330.8 |
| Aug 21 2013 |
8508 |
330.8 |
| Aug 14 2013 |
5375 |
330.8 |
| Aug 14 2013 |
8249 |
330.8 |
| Aug 07 2013 |
5366 |
330.8 |
| Aug 07 2013 |
8346 |
330.8 |
| Jul 31 2013 |
5451 |
330.8 |
| Jul 31 2013 |
8391 |
330.8 |
| Jul 24 2013 |
5405 |
330.8 |
| Jul 24 2013 |
8415 |
330.8 |
| Jul 17 2013 |
6512 |
327.5 |
| Jul 17 2013 |
5431 |
330.8 |
| Jul 17 2013 |
8262 |
329.15 |
| Jul 10 2013 |
5460 |
330.8 |
| Jul 10 2013 |
6583 |
327.5 |
| Jul 10 2013 |
8362 |
329.15 |
| Jul 03 2013 |
6681 |
327.5 |
| Jul 03 2013 |
5473 |
330.8 |
| Jul 03 2013 |
8333 |
329.15 |
| Jun 26 2013 |
6856 |
327.5 |
| Jun 26 2013 |
5479 |
330.8 |
| Jun 26 2013 |
8472 |
329.15 |
| Jun 19 2013 |
5541 |
330.8 |
| Jun 19 2013 |
6955 |
327.5 |
| Jun 19 2013 |
8530 |
329.15 |
| Jun 12 2013 |
7000 |
327.5 |
| Jun 12 2013 |
8486 |
327.5 |
| Jun 05 2013 |
6912 |
327.5 |
| Jun 05 2013 |
8433 |
327.5 |
| May 29 2013 |
6963 |
327.5 |
| May 29 2013 |
8448 |
327.5 |
| May 22 2013 |
7089 |
327.5 |
| May 22 2013 |
8651 |
327.5 |
| May 15 2013 |
7127 |
327.5 |
| May 15 2013 |
8680 |
327.5 |
| May 08 2013 |
7116 |
327.5 |
| May 08 2013 |
8628 |
327.5 |
| May 01 2013 |
7237 |
327.5 |
| May 01 2013 |
8738 |
327.5 |
| Apr 24 2013 |
7209 |
327.5 |
| Apr 24 2013 |
8696 |
327.5 |
| Apr 17 2013 |
7285 |
327.5 |
| Apr 17 2013 |
8812 |
327.5 |
| Apr 10 2013 |
7193 |
327.5 |
| Apr 10 2013 |
8832 |
327.5 |
| Apr 03 2013 |
7191 |
327.5 |
| Apr 03 2013 |
8842 |
327.5 |
| Mar 27 2013 |
7237 |
327.5 |
| Mar 27 2013 |
8905 |
327.5 |
| Mar 20 2013 |
7118 |
327.5 |
| Mar 20 2013 |
8878 |
327.5 |
| Mar 13 2013 |
8894 |
327.5 |
| Oct 19 2012 |
6022 |
327.5 |
| Oct 19 2012 |
7762 |
327.5 |
| Sep 23 2012 |
6007 |
327.5 |
| Sep 23 2012 |
7734 |
327.5 |
| Aug 31 2012 |
5853 |
327.5 |
| Aug 31 2012 |
7623 |
327.5 |
| Aug 24 2012 |
5809 |
327.5 |
| Aug 24 2012 |
7581 |
327.5 |
| Aug 10 2012 |
5680 |
327.5 |
| Aug 10 2012 |
7454 |
327.5 |
| Aug 03 2012 |
5607 |
327.5 |
| Aug 03 2012 |
7400 |
327.5 |
| Jul 27 2012 |
5504 |
327.5 |
| Jul 27 2012 |
7330 |
327.5 |
