| Jul 28 2017 |
15012 |
482.15 |
| Jul 28 2017 |
21167 |
482.15 |
| Jul 21 2017 |
15092 |
482.15 |
| Jul 21 2017 |
21278 |
482.15 |
| Jul 14 2017 |
15172 |
482.15 |
| Jul 14 2017 |
21353 |
482.15 |
| Jul 07 2017 |
15995 |
490.32 |
| Jul 07 2017 |
22427 |
490.32 |
| Jun 30 2017 |
16096 |
490.32 |
| Jun 30 2017 |
22507 |
490.32 |
| Jun 23 2017 |
17190 |
490.32 |
| Jun 23 2017 |
22667 |
490.32 |
| Jun 16 2017 |
17234 |
490.32 |
| Jun 16 2017 |
22651 |
490.32 |
| Jun 09 2017 |
17320 |
490.32 |
| Jun 09 2017 |
22537 |
490.32 |
| Jun 02 2017 |
17344 |
490.32 |
| Jun 02 2017 |
22829 |
490.32 |
| May 26 2017 |
17508 |
490.32 |
| May 26 2017 |
22934 |
490.32 |
| May 19 2017 |
17552 |
490.32 |
| May 19 2017 |
23242 |
490.32 |
| May 12 2017 |
17722 |
490.32 |
| May 12 2017 |
23375 |
490.32 |
| May 05 2017 |
17677 |
490.32 |
| May 05 2017 |
23344 |
490.32 |
| Apr 28 2017 |
17402 |
490.32 |
| Apr 28 2017 |
23095 |
490.32 |
| Apr 21 2017 |
17674 |
490.32 |
| Apr 21 2017 |
23346 |
490.32 |
| Apr 14 2017 |
17718 |
490.32 |
| Apr 14 2017 |
23341 |
490.32 |
| Apr 07 2017 |
17832 |
490.32 |
| Apr 07 2017 |
23010 |
490.32 |
| Mar 31 2017 |
18184 |
490.32 |
| Mar 31 2017 |
23242 |
490.32 |
| Mar 24 2017 |
17984 |
490.32 |
| Mar 24 2017 |
22865 |
490.32 |
| Mar 17 2017 |
18081 |
490.32 |
| Mar 17 2017 |
23035 |
490.32 |
| Mar 10 2017 |
18198 |
490.32 |
| Mar 10 2017 |
23065 |
490.32 |
| Mar 03 2017 |
18119 |
490.32 |
| Mar 03 2017 |
22946 |
490.32 |
| Feb 24 2017 |
18006 |
490.32 |
| Feb 24 2017 |
22973 |
490.32 |
| Feb 17 2017 |
17756 |
490.32 |
| Feb 17 2017 |
22957 |
490.32 |
| Feb 10 2017 |
17795 |
490.32 |
| Feb 10 2017 |
23068 |
490.32 |
| Feb 03 2017 |
17813 |
490.32 |
| Feb 03 2017 |
23021 |
490.32 |
| Jan 27 2017 |
17846 |
490.32 |
| Jan 27 2017 |
23027 |
490.32 |
| Jan 20 2017 |
17829 |
490.32 |
| Jan 20 2017 |
22989 |
490.32 |
| Jan 13 2017 |
17839 |
490.32 |
| Jan 13 2017 |
22959 |
490.32 |
| Jan 06 2017 |
17841 |
490.32 |
| Jan 06 2017 |
22968 |
490.32 |
| Dec 30 2016 |
17850 |
490.32 |
| Dec 30 2016 |
22978 |
490.32 |
| Dec 23 2016 |
17850 |
490.32 |
| Dec 23 2016 |
22978 |
490.32 |
| Dec 16 2016 |
17846 |
490.32 |
| Dec 16 2016 |
22977 |
490.32 |
| Dec 09 2016 |
17849 |
490.32 |
| Dec 09 2016 |
22975 |
490.32 |
| Dec 02 2016 |
17849 |
490.32 |
| Dec 02 2016 |
22975 |
490.32 |
| Nov 25 2016 |
17844 |
490.32 |
| Nov 25 2016 |
22971 |
490.32 |
| Nov 18 2016 |
17844 |
490.32 |
| Nov 18 2016 |
22971 |
490.32 |
| Nov 11 2016 |
17844 |
490.32 |
| Nov 11 2016 |
22940 |
490.32 |
| Nov 04 2016 |
17844 |
490.32 |
| Nov 04 2016 |
22940 |
490.32 |
| Oct 28 2016 |
17845 |
490.32 |
| Oct 28 2016 |
22957 |
490.32 |
| Oct 21 2016 |
17857 |
490.32 |
| Oct 21 2016 |
22981 |
490.32 |
| Oct 14 2016 |
17798 |
490.32 |
| Oct 14 2016 |
22955 |
490.32 |
| Oct 07 2016 |
17816 |
490.32 |
| Oct 07 2016 |
22967 |
490.32 |
| Sep 30 2016 |
17870 |
490.32 |
| Sep 30 2016 |
23005 |
490.32 |
| Sep 23 2016 |
17887 |
490.32 |
| Sep 23 2016 |
22831 |
490.32 |
| Sep 16 2016 |
17990 |
490.32 |
| Sep 16 2016 |
22852 |
490.32 |
| Sep 09 2016 |
18067 |
490.32 |
| Sep 09 2016 |
22930 |
490.32 |
| Sep 02 2016 |
18232 |
490.32 |
| Sep 02 2016 |
23106 |
490.32 |
| Aug 26 2016 |
18296 |
490.32 |
| Aug 26 2016 |
22904 |
490.32 |
| Aug 19 2016 |
18334 |
490.32 |
| Aug 19 2016 |
22920 |
490.32 |
| Aug 12 2016 |
18575 |
490.32 |
| Aug 12 2016 |
24860 |
490.32 |
| Aug 05 2016 |
18471 |
490.32 |
| Aug 05 2016 |
25004 |
490.32 |
| Jul 29 2016 |
19361 |
499.86 |
| Jul 29 2016 |
26429 |
499.86 |
| Jul 22 2016 |
19587 |
499.86 |
| Jul 22 2016 |
26657 |
499.86 |
| Jun 22 2016 |
19487 |
495.26 |
| Jun 22 2016 |
27143 |
495.26 |
| Jun 15 2016 |
19547 |
495.26 |
| Jun 15 2016 |
27436 |
495.26 |
| Jun 08 2016 |
19694 |
495.26 |
| Jun 08 2016 |
27558 |
495.26 |
| Jun 01 2016 |
19748 |
495.26 |
| Jun 01 2016 |
27842 |
495.26 |
| May 25 2016 |
19652 |
495.26 |
| May 25 2016 |
27654 |
495.26 |
| May 18 2016 |
19814 |
495.26 |
| May 18 2016 |
27911 |
495.26 |
| May 11 2016 |
19746 |
495.26 |
| May 11 2016 |
27921 |
495.26 |
| May 04 2016 |
19631 |
495.26 |
| May 04 2016 |
27808 |
495.26 |
| Apr 27 2016 |
19995 |
495.26 |
| Apr 27 2016 |
28213 |
495.26 |
| Apr 20 2016 |
20016 |
495.26 |
| Apr 20 2016 |
28175 |
495.26 |
| Apr 13 2016 |
19845 |
495.26 |
| Apr 13 2016 |
28120 |
495.26 |
| Apr 06 2016 |
19952 |
495.26 |
| Apr 06 2016 |
28432 |
495.26 |
| Mar 30 2016 |
19831 |
495.26 |
| Mar 30 2016 |
28275 |
495.26 |
| Mar 23 2016 |
19815 |
495.26 |
| Mar 23 2016 |
28380 |
495.26 |
| Mar 16 2016 |
19756 |
495.26 |
| Mar 16 2016 |
28423 |
495.26 |
| Mar 09 2016 |
19631 |
495.26 |
| Mar 09 2016 |
28503 |
495.26 |
| Mar 02 2016 |
19579 |
495.26 |
| Mar 02 2016 |
28235 |
495.26 |
| Feb 24 2016 |
19479 |
495.26 |
| Feb 24 2016 |
28078 |
495.26 |
| Feb 17 2016 |
19571 |
495.26 |
| Feb 17 2016 |
28371 |
495.26 |
| Feb 10 2016 |
19522 |
495.26 |
| Feb 10 2016 |
28283 |
495.26 |
| Feb 03 2016 |
19503 |
495.26 |
| Feb 03 2016 |
28252 |
495.26 |
| Jan 27 2016 |
19424 |
495.26 |
| Jan 27 2016 |
28215 |
495.26 |
| Jan 20 2016 |
19464 |
495.26 |
| Jan 20 2016 |
28208 |
495.26 |
| Jan 13 2016 |
19512 |
495.26 |
| Jan 13 2016 |
28254 |
495.26 |
| Jan 06 2016 |
19522 |
495.26 |
| Jan 06 2016 |
28267 |
495.26 |
| Dec 30 2015 |
19509 |
495.26 |
| Dec 30 2015 |
28253 |
495.26 |
| Dec 23 2015 |
19508 |
495.26 |
| Dec 23 2015 |
28252 |
495.26 |
| Dec 16 2015 |
19508 |
495.26 |
| Dec 16 2015 |
28252 |
495.26 |
| Dec 09 2015 |
19518 |
495.26 |
| Dec 09 2015 |
28257 |
495.26 |
| Dec 02 2015 |
19519 |
495.26 |
| Dec 02 2015 |
28259 |
495.26 |
| Nov 25 2015 |
19519 |
495.26 |
| Nov 25 2015 |
28260 |
495.26 |
| Nov 18 2015 |
19519 |
495.26 |
| Nov 18 2015 |
28259 |
495.26 |
| Nov 11 2015 |
19519 |
495.26 |
| Nov 11 2015 |
28238 |
495.26 |
| Nov 04 2015 |
19519 |
495.26 |
| Nov 04 2015 |
28238 |
495.26 |
| Oct 28 2015 |
19483 |
495.26 |
| Oct 28 2015 |
28197 |
495.26 |
| Oct 21 2015 |
19502 |
495.26 |
| Oct 21 2015 |
28159 |
495.26 |
| Oct 14 2015 |
19490 |
495.26 |
| Oct 14 2015 |
28135 |
495.26 |
| Oct 07 2015 |
19434 |
495.26 |
| Oct 07 2015 |
28140 |
495.26 |
| Sep 30 2015 |
19431 |
495.26 |
| Sep 30 2015 |
28150 |
495.26 |
| Sep 23 2015 |
19406 |
495.26 |
| Sep 23 2015 |
28185 |
495.26 |
| Sep 16 2015 |
19381 |
495.26 |
| Sep 16 2015 |
28043 |
495.26 |
| Sep 09 2015 |
19340 |
495.26 |
| Sep 09 2015 |
27974 |
495.26 |
| Sep 02 2015 |
19149 |
495.26 |
| Sep 02 2015 |
27916 |
495.26 |
| Aug 26 2015 |
19392 |
495.26 |
| Aug 26 2015 |
28111 |
495.26 |
| Aug 19 2015 |
19459 |
495.26 |
| Aug 19 2015 |
28377 |
495.26 |
| Aug 12 2015 |
19562 |
495.26 |
| Aug 12 2015 |
28511 |
495.26 |
| Aug 05 2015 |
19494 |
495.26 |
| Aug 05 2015 |
28476 |
495.26 |
| Jul 29 2015 |
19070 |
488.17 |
| Jul 29 2015 |
27748 |
488.17 |
| Jul 22 2015 |
18995 |
488.17 |
| Jul 22 2015 |
27812 |
488.17 |
| Jul 15 2015 |
18998 |
487.07 |
| Jul 15 2015 |
27871 |
487.07 |
| Jul 08 2015 |
19068 |
487.07 |
| Jul 08 2015 |
28024 |
487.07 |
| Jul 01 2015 |
19165 |
487.07 |
| Jul 01 2015 |
28149 |
487.07 |
| Jun 24 2015 |
19235 |
487.07 |
| Jun 24 2015 |
28260 |
487.07 |
| Jun 17 2015 |
19277 |
487.07 |
| Jun 17 2015 |
28271 |
487.07 |
| Jun 10 2015 |
19306 |
487.07 |
| Jun 10 2015 |
28320 |
487.07 |
| Jun 03 2015 |
19266 |
487.07 |
| Jun 03 2015 |
28525 |
487.07 |
| May 27 2015 |
19243 |
487.07 |
| May 27 2015 |
28285 |
487.07 |
| May 20 2015 |
19295 |
487.07 |
| May 20 2015 |
28305 |
487.07 |
| May 13 2015 |
19193 |
487.07 |
| May 13 2015 |
28366 |
487.07 |
| May 06 2015 |
18802 |
487.07 |
| May 06 2015 |
27965 |
487.07 |
| Apr 29 2015 |
18915 |
487.07 |
| Apr 29 2015 |
28223 |
487.07 |
| Apr 22 2015 |
19027 |
487.07 |
| Apr 22 2015 |
28368 |
487.07 |
| Apr 15 2015 |
18891 |
487.07 |
| Apr 15 2015 |
28012 |
487.07 |
| Apr 08 2015 |
19160 |
487.07 |
| Apr 08 2015 |
28157 |
487.07 |
| Apr 01 2015 |
19337 |
487.07 |
| Apr 01 2015 |
28714 |
487.07 |
| Mar 25 2015 |
19130 |
487.07 |
| Mar 25 2015 |
27900 |
487.07 |
| Mar 18 2015 |
18680 |
487.07 |
| Mar 18 2015 |
26991 |
487.07 |
| Mar 11 2015 |
18879 |
487.07 |
| Mar 11 2015 |
27726 |
487.07 |
| Mar 04 2015 |
19157 |
487.07 |
| Mar 04 2015 |
28057 |
487.07 |
| Feb 25 2015 |
19020 |
487.07 |
| Feb 25 2015 |
28049 |
487.07 |
| Feb 18 2015 |
19117 |
487.07 |
| Feb 18 2015 |
28145 |
487.07 |
| Feb 11 2015 |
19191 |
487.07 |
| Feb 11 2015 |
28160 |
487.07 |
| Feb 04 2015 |
19178 |
487.07 |
| Feb 04 2015 |
28190 |
487.07 |
| Jan 28 2015 |
19217 |
487.07 |
| Jan 28 2015 |
28193 |
487.07 |
| Jan 21 2015 |
19201 |
487.07 |
| Jan 21 2015 |
28216 |
487.07 |
| Jan 14 2015 |
19180 |
487.07 |
| Jan 14 2015 |
28217 |
487.07 |
| Jan 07 2015 |
19158 |
487.07 |
| Jan 07 2015 |
28193 |
487.07 |
| Dec 31 2014 |
19158 |
487.07 |
| Dec 31 2014 |
28211 |
487.07 |
| Dec 24 2014 |
19158 |
487.07 |
| Dec 24 2014 |
28211 |
487.07 |
| Dec 17 2014 |
19141 |
487.07 |
| Dec 17 2014 |
28203 |
487.07 |
| Dec 10 2014 |
19142 |
487.07 |
| Dec 10 2014 |
28204 |
487.07 |
| Dec 03 2014 |
19142 |
487.07 |
| Dec 03 2014 |
28204 |
487.07 |
| Nov 26 2014 |
19142 |
487.07 |
| Nov 26 2014 |
28204 |
487.07 |
| Nov 19 2014 |
19142 |
487.07 |
| Nov 19 2014 |
28203 |
487.07 |
| Nov 12 2014 |
19142 |
487.07 |
| Nov 12 2014 |
28205 |
487.07 |
| Nov 05 2014 |
19142 |
487.07 |
| Nov 05 2014 |
28206 |
487.07 |
| Oct 29 2014 |
19142 |
487.07 |
| Oct 29 2014 |
28202 |
487.07 |
| Oct 22 2014 |
19066 |
487.07 |
| Oct 22 2014 |
28201 |
487.07 |
| Oct 15 2014 |
19044 |
487.07 |
| Oct 15 2014 |
28104 |
487.07 |
| Oct 08 2014 |
19014 |
487.07 |
| Oct 08 2014 |
28089 |
487.07 |
| Oct 01 2014 |
19053 |
487.07 |
| Oct 01 2014 |
28137 |
487.07 |
| Sep 24 2014 |
18942 |
487.07 |
| Sep 24 2014 |
28132 |
487.07 |
| Sep 17 2014 |
19013 |
487.07 |
| Sep 17 2014 |
28052 |
487.07 |
| Sep 10 2014 |
18847 |
487.07 |
| Sep 10 2014 |
28084 |
487.07 |
| Sep 03 2014 |
18819 |
487.07 |
| Sep 03 2014 |
28165 |
487.07 |
| Aug 27 2014 |
18946 |
487.07 |
| Aug 27 2014 |
28236 |
487.07 |
| Aug 07 2013 |
12440 |
396.32 |
| Aug 07 2013 |
16085 |
396.32 |
| Jul 31 2013 |
12548 |
396.32 |
| Jul 31 2013 |
16255 |
396.32 |
| Jul 24 2013 |
12667 |
396.32 |
| Jul 24 2013 |
16344 |
396.32 |
| Jul 17 2013 |
14334 |
411.99 |
| Jul 17 2013 |
18591 |
411.99 |
| Jul 10 2013 |
14489 |
411.99 |
| Jul 10 2013 |
18803 |
411.99 |
| Jul 03 2013 |
14616 |
411.99 |
| Jul 03 2013 |
18792 |
411.99 |
| Jun 26 2013 |
14882 |
411.99 |
| Jun 26 2013 |
18997 |
411.99 |
| Jun 19 2013 |
15054 |
411.99 |
| Jun 19 2013 |
18969 |
411.99 |
| Jun 12 2013 |
15122 |
411.99 |
| Jun 12 2013 |
19201 |
411.99 |
| Jun 05 2013 |
14938 |
411.99 |
| Jun 05 2013 |
19053 |
411.99 |
| May 29 2013 |
14964 |
411.99 |
| May 29 2013 |
19067 |
411.99 |
| May 22 2013 |
15196 |
411.99 |
| May 22 2013 |
19411 |
411.99 |
| May 15 2013 |
15275 |
411.99 |
| May 15 2013 |
19403 |
411.99 |
| May 08 2013 |
15212 |
411.99 |
| May 08 2013 |
19334 |
411.99 |
| May 01 2013 |
15343 |
411.99 |
| May 01 2013 |
19486 |
411.99 |
| Apr 24 2013 |
15320 |
411.99 |
| Apr 24 2013 |
19370 |
411.99 |
| Apr 17 2013 |
15323 |
411.99 |
| Apr 17 2013 |
19394 |
411.99 |
| Apr 10 2013 |
15100 |
411.99 |
| Apr 10 2013 |
19290 |
411.99 |
| Apr 03 2013 |
15016 |
411.99 |
| Apr 03 2013 |
19253 |
411.99 |
| Mar 27 2013 |
15022 |
411.99 |
| Mar 27 2013 |
19341 |
411.99 |
| Mar 20 2013 |
14782 |
411.99 |
| Mar 20 2013 |
19298 |
411.99 |
| Mar 13 2013 |
19283 |
411.99 |
| Oct 19 2012 |
13274 |
411.99 |
| Oct 19 2012 |
18108 |
411.99 |
| Sep 23 2012 |
13219 |
411.99 |
| Sep 23 2012 |
17997 |
411.99 |
| Aug 31 2012 |
12878 |
411.99 |
| Aug 31 2012 |
17633 |
411.99 |
| Aug 24 2012 |
12723 |
411.99 |
| Aug 24 2012 |
17505 |
411.99 |
| Aug 10 2012 |
13595 |
427.66 |
| Aug 10 2012 |
19286 |
427.66 |
| Aug 03 2012 |
13372 |
427.66 |
| Aug 03 2012 |
19058 |
427.66 |
| Jul 27 2012 |
12956 |
427.66 |
| Jul 27 2012 |
18691 |
427.66 |
