| Jun 06 2026 |
906 |
387.99 |
| Jun 06 2026 |
2763 |
339.37 |
| Jun 06 2026 |
3172 |
339.28 |
| Jun 02 2026 |
915 |
387.99 |
| Jun 02 2026 |
2732 |
339.37 |
| Jun 02 2026 |
3153 |
339.28 |
| May 26 2026 |
923 |
387.99 |
| May 26 2026 |
2747 |
339.37 |
| May 26 2026 |
3174 |
339.28 |
| May 19 2026 |
937 |
387.99 |
| May 19 2026 |
2709 |
339.37 |
| May 19 2026 |
3153 |
339.28 |
| May 12 2026 |
974 |
387.99 |
| May 12 2026 |
2736 |
339.37 |
| May 12 2026 |
3187 |
339.28 |
| May 05 2026 |
3207 |
395.37 |
| May 05 2026 |
2691 |
339.37 |
| May 05 2026 |
3146 |
339.28 |
| Apr 28 2026 |
2935 |
386.17 |
| Apr 28 2026 |
2796 |
341.17 |
| Apr 28 2026 |
3195 |
337.4 |
| Apr 21 2026 |
1751 |
411.84 |
| Apr 21 2026 |
2925 |
346.34 |
| Apr 21 2026 |
3456 |
342.2 |
| Apr 14 2026 |
1853 |
411.84 |
| Apr 14 2026 |
2879 |
346.34 |
| Apr 14 2026 |
3446 |
342.2 |
| Apr 07 2026 |
1929 |
408.84 |
| Apr 07 2026 |
3045 |
353.22 |
| Apr 07 2026 |
3568 |
345.82 |
| Mar 31 2026 |
2020 |
408.84 |
| Mar 31 2026 |
3062 |
353.22 |
| Mar 31 2026 |
3622 |
345.82 |
| Mar 24 2026 |
2114 |
408.84 |
| Mar 24 2026 |
3076 |
353.22 |
| Mar 24 2026 |
3657 |
345.82 |
| Mar 17 2026 |
2150 |
408.84 |
| Mar 17 2026 |
2833 |
342.35 |
| Mar 17 2026 |
3341 |
337.14 |
| Mar 10 2026 |
2279 |
408.84 |
| Mar 10 2026 |
2796 |
342.35 |
| Mar 10 2026 |
3329 |
337.14 |
| Mar 03 2026 |
2134 |
398.95 |
| Mar 03 2026 |
2830 |
342.35 |
| Mar 03 2026 |
3351 |
337.14 |
| Feb 24 2026 |
1887 |
383.03 |
| Feb 24 2026 |
2716 |
342.35 |
| Feb 24 2026 |
3203 |
335.38 |
| Feb 17 2026 |
2012 |
383.03 |
| Feb 17 2026 |
2726 |
342.35 |
| Feb 17 2026 |
3261 |
335.38 |
| Feb 10 2026 |
2076 |
383.03 |
| Feb 10 2026 |
2740 |
342.35 |
| Feb 10 2026 |
3297 |
335.38 |
| Feb 03 2026 |
2078 |
383.03 |
| Feb 03 2026 |
2762 |
342.35 |
| Feb 03 2026 |
3312 |
335.38 |
| Jan 27 2026 |
2118 |
383.03 |
| Jan 27 2026 |
2772 |
342.35 |
| Jan 27 2026 |
3325 |
335.38 |
| Jan 20 2026 |
2135 |
383.03 |
| Jan 20 2026 |
2786 |
342.35 |
| Jan 20 2026 |
3334 |
335.38 |
| Jan 13 2026 |
2135 |
383.03 |
| Jan 13 2026 |
2797 |
342.35 |
| Jan 13 2026 |
3343 |
335.38 |
| Jan 06 2026 |
2135 |
383.03 |
| Jan 06 2026 |
2799 |
342.35 |
| Jan 06 2026 |
3348 |
335.38 |
| Dec 30 2025 |
2135 |
383.03 |
| Dec 30 2025 |
2807 |
342.35 |
| Dec 30 2025 |
3353 |
335.38 |
| Dec 23 2025 |
2118 |
383.03 |
| Dec 23 2025 |
2807 |
342.35 |
| Dec 23 2025 |
3344 |
335.38 |
| Dec 16 2025 |
2137 |
383.03 |
| Dec 16 2025 |
2807 |
342.35 |
| Dec 16 2025 |
3354 |
335.38 |
| Dec 09 2025 |
2137 |
383.03 |
| Dec 09 2025 |
2807 |
342.35 |
| Dec 09 2025 |
3354 |
335.38 |
| Dec 02 2025 |
2137 |
383.03 |
| Dec 02 2025 |
2808 |
342.35 |
| Dec 02 2025 |
3356 |
335.38 |
| Nov 25 2025 |
2137 |
383.03 |
| Nov 25 2025 |
2808 |
342.35 |
| Nov 25 2025 |
3356 |
335.38 |
| Nov 18 2025 |
2137 |
383.03 |
| Nov 18 2025 |
2808 |
342.35 |
| Nov 18 2025 |
3356 |
335.38 |
| Nov 11 2025 |
2137 |
383.03 |
| Nov 11 2025 |
2806 |
342.35 |
| Nov 11 2025 |
3355 |
335.38 |
| Nov 04 2025 |
2137 |
383.03 |
| Nov 04 2025 |
2806 |
342.35 |
| Nov 04 2025 |
3355 |
335.38 |
| Oct 28 2025 |
2160 |
383.03 |
| Oct 28 2025 |
2806 |
342.35 |
| Oct 28 2025 |
3356 |
335.38 |
| Oct 21 2025 |
2165 |
383.03 |
| Oct 21 2025 |
2806 |
342.35 |
| Oct 21 2025 |
3359 |
335.38 |
| Oct 14 2025 |
2165 |
383.03 |
| Oct 14 2025 |
2806 |
342.35 |
| Oct 14 2025 |
3359 |
335.38 |
| Oct 07 2025 |
2153 |
383.03 |
| Oct 07 2025 |
2804 |
342.35 |
| Oct 07 2025 |
3350 |
335.38 |
| Sep 30 2025 |
2153 |
383.03 |
| Sep 30 2025 |
2814 |
342.35 |
| Sep 30 2025 |
3352 |
335.38 |
| Sep 23 2025 |
2135 |
383.03 |
| Sep 23 2025 |
2838 |
342.35 |
| Sep 23 2025 |
3364 |
335.38 |
| Sep 16 2025 |
2155 |
383.03 |
| Sep 16 2025 |
2842 |
342.35 |
| Sep 16 2025 |
3368 |
335.38 |
| Sep 09 2025 |
2147 |
383.03 |
| Sep 09 2025 |
2849 |
342.35 |
| Sep 09 2025 |
3369 |
335.38 |
| Sep 02 2025 |
2148 |
383.03 |
| Sep 02 2025 |
2787 |
342.35 |
| Sep 02 2025 |
3322 |
335.38 |
| Aug 26 2025 |
2127 |
383.03 |
| Aug 26 2025 |
2822 |
342.35 |
| Aug 26 2025 |
3385 |
335.38 |
| Aug 19 2025 |
2147 |
383.03 |
| Aug 19 2025 |
2794 |
342.35 |
| Aug 19 2025 |
3388 |
335.38 |
| Aug 12 2025 |
15451 |
402.15 |
| Aug 12 2025 |
2143 |
383.03 |
| Aug 12 2025 |
2696 |
339.77 |
| Aug 12 2025 |
3305 |
333.73 |
| Aug 05 2025 |
15769 |
402.15 |
| Aug 05 2025 |
2187 |
383.03 |
| Aug 05 2025 |
2716 |
339.77 |
| Aug 05 2025 |
3327 |
333.73 |
| Jul 29 2025 |
15839 |
402.15 |
| Jul 29 2025 |
2158 |
383.03 |
| Jul 29 2025 |
2676 |
339.77 |
| Jul 29 2025 |
3322 |
333.73 |
| Jul 22 2025 |
15299 |
402.15 |
| Jul 22 2025 |
2195 |
383.03 |
| Jul 22 2025 |
2758 |
339.77 |
| Jul 22 2025 |
3388 |
333.73 |
| Jul 15 2025 |
15876 |
402.15 |
| Jul 15 2025 |
2221 |
383.03 |
| Jul 15 2025 |
2744 |
339.77 |
| Jul 15 2025 |
3390 |
333.73 |
| Jul 08 2025 |
15903 |
402.15 |
| Jul 08 2025 |
2216 |
383.03 |
| Jul 08 2025 |
2639 |
336 |
| Jul 08 2025 |
3390 |
333.73 |
| Jul 01 2025 |
15819 |
402.15 |
| Jul 01 2025 |
2225 |
383.03 |
| Jul 01 2025 |
2606 |
336 |
| Jul 01 2025 |
3380 |
333.73 |
| Jun 24 2025 |
16011 |
402.15 |
| Jun 24 2025 |
2221 |
383.03 |
| Jun 24 2025 |
2601 |
336 |
| Jun 24 2025 |
3390 |
333.73 |
| Jun 17 2025 |
16249 |
402.15 |
| Jun 17 2025 |
2216 |
383.03 |
| Jun 17 2025 |
2616 |
336 |
| Jun 17 2025 |
3387 |
333.73 |
| Jun 10 2025 |
14704 |
402.15 |
| Jun 10 2025 |
1917 |
370.37 |
| Jun 10 2025 |
3006 |
351.2 |
| Jun 10 2025 |
3682 |
341.58 |
| Jun 03 2025 |
14704 |
402.15 |
| Jun 03 2025 |
1869 |
370.37 |
| Jun 03 2025 |
3038 |
351.2 |
| Jun 03 2025 |
3661 |
341.58 |
| May 27 2025 |
16750 |
402.15 |
| May 27 2025 |
1851 |
370.37 |
| May 27 2025 |
3023 |
351.2 |
| May 27 2025 |
3664 |
341.58 |
| May 20 2025 |
15094 |
402.15 |
| May 20 2025 |
1881 |
370.37 |
| May 20 2025 |
3088 |
351.2 |
| May 20 2025 |
3739 |
341.58 |
| May 13 2025 |
14637 |
402.15 |
| May 13 2025 |
1874 |
370.37 |
| May 13 2025 |
3104 |
351.2 |
| May 13 2025 |
3747 |
341.58 |
| May 06 2025 |
14616 |
402.15 |
| May 06 2025 |
1905 |
373.74 |
| May 06 2025 |
3083 |
351.2 |
| May 06 2025 |
3835 |
344.27 |
| Apr 29 2025 |
13276 |
402.15 |
| Apr 29 2025 |
2006 |
373.74 |
| Apr 29 2025 |
3105 |
351.2 |
| Apr 29 2025 |
3916 |
344.27 |
| Apr 22 2025 |
13723 |
402.15 |
| Apr 22 2025 |
1924 |
369.32 |
| Apr 22 2025 |
3115 |
351.31 |
| Apr 22 2025 |
3972 |
344.67 |
| Apr 15 2025 |
15076 |
402.15 |
| Apr 15 2025 |
1831 |
364.15 |
| Apr 15 2025 |
3107 |
351.31 |
| Apr 15 2025 |
3994 |
344.67 |
| Apr 08 2025 |
14915 |
402.15 |
| Apr 08 2025 |
1875 |
364.15 |
| Apr 08 2025 |
3290 |
356.72 |
| Apr 08 2025 |
4069 |
344.67 |
| Apr 01 2025 |
14718 |
402.15 |
| Apr 01 2025 |
1927 |
364.15 |
| Apr 01 2025 |
3215 |
353.78 |
| Apr 01 2025 |
4049 |
344.67 |
| Mar 25 2025 |
14446 |
402.15 |
| Mar 25 2025 |
1889 |
364.15 |
| Mar 25 2025 |
3621 |
370.17 |
| Mar 25 2025 |
4379 |
352.95 |
| Mar 18 2025 |
14290 |
402.15 |
| Mar 18 2025 |
1903 |
364.15 |
| Mar 18 2025 |
3667 |
370.17 |
| Mar 18 2025 |
4410 |
352.95 |
| Mar 11 2025 |
15136 |
402.15 |
| Mar 11 2025 |
1904 |
364.15 |
| Mar 11 2025 |
3638 |
370.17 |
| Mar 11 2025 |
4392 |
352.95 |
| Mar 04 2025 |
13184 |
402.15 |
| Mar 04 2025 |
2136 |
372.24 |
| Mar 04 2025 |
3647 |
370.17 |
| Mar 04 2025 |
4469 |
354.47 |
| Feb 25 2025 |
13230 |
402.15 |
| Feb 25 2025 |
2468 |
390.73 |
| Feb 25 2025 |
3622 |
370.17 |
| Feb 25 2025 |
4632 |
359.52 |
| Feb 18 2025 |
12797 |
402.15 |
| Feb 18 2025 |
2496 |
390.73 |
| Feb 18 2025 |
3629 |
370.17 |
| Feb 18 2025 |
4655 |
359.52 |
| Feb 11 2025 |
12056 |
402.15 |
| Feb 11 2025 |
2580 |
390.73 |
| Feb 11 2025 |
3623 |
370.17 |
| Feb 11 2025 |
4667 |
359.52 |
| Feb 04 2025 |
2556 |
390.73 |
| Feb 04 2025 |
3610 |
370.17 |
| Feb 04 2025 |
4649 |
359.52 |
| Jan 29 2025 |
2599 |
390.73 |
| Jan 29 2025 |
3596 |
370.17 |
| Jan 29 2025 |
4637 |
359.52 |
| Jan 22 2025 |
2616 |
390.73 |
| Jan 22 2025 |
3618 |
370.17 |
| Jan 22 2025 |
4646 |
359.52 |
| Jan 15 2025 |
2618 |
390.73 |
| Jan 15 2025 |
3615 |
370.17 |
| Jan 15 2025 |
4648 |
359.52 |
| Jan 08 2025 |
2618 |
390.73 |
| Jan 08 2025 |
4213 |
394.9 |
| Jan 08 2025 |
4906 |
366.91 |
| Jan 01 2025 |
2618 |
390.73 |
| Jan 01 2025 |
4220 |
394.9 |
| Jan 01 2025 |
4905 |
366.91 |
| Dec 25 2024 |
2618 |
390.73 |
| Dec 25 2024 |
4208 |
394.9 |
| Dec 25 2024 |
4899 |
366.91 |
| Dec 18 2024 |
2596 |
390.73 |
| Dec 18 2024 |
4208 |
394.9 |
| Dec 18 2024 |
4893 |
366.91 |
| Dec 11 2024 |
2596 |
390.73 |
| Dec 11 2024 |
4207 |
394.9 |
| Dec 11 2024 |
4890 |
366.91 |
| Dec 04 2024 |
2596 |
390.73 |
| Dec 04 2024 |
4207 |
394.9 |
| Dec 04 2024 |
4890 |
366.91 |
| Nov 27 2024 |
2596 |
390.73 |
| Nov 27 2024 |
4207 |
394.9 |
| Nov 27 2024 |
4890 |
366.91 |
| Nov 20 2024 |
2596 |
390.73 |
| Nov 20 2024 |
4206 |
394.9 |
| Nov 20 2024 |
4889 |
366.91 |
| Nov 13 2024 |
2595 |
390.73 |
| Nov 13 2024 |
4203 |
394.9 |
| Nov 13 2024 |
4886 |
366.91 |
| Nov 06 2024 |
2576 |
390.73 |
| Nov 06 2024 |
4206 |
394.9 |
| Nov 06 2024 |
4885 |
366.91 |
| Oct 30 2024 |
2564 |
390.73 |
| Oct 30 2024 |
4177 |
394.9 |
| Oct 30 2024 |
4869 |
366.91 |
| Oct 23 2024 |
2564 |
390.73 |
| Oct 23 2024 |
4184 |
394.9 |
| Oct 23 2024 |
5105 |
366.91 |
| Oct 16 2024 |
2562 |
390.73 |
| Oct 16 2024 |
4185 |
394.9 |
| Oct 16 2024 |
5111 |
366.91 |
| Oct 09 2024 |
2585 |
390.73 |
| Oct 09 2024 |
4167 |
394.9 |
| Oct 09 2024 |
5114 |
366.91 |
| Oct 02 2024 |
2581 |
390.73 |
| Oct 02 2024 |
4163 |
394.9 |
| Oct 02 2024 |
5107 |
366.91 |
| Sep 25 2024 |
2525 |
390.73 |
| Sep 25 2024 |
4148 |
394.9 |
| Sep 25 2024 |
5104 |
366.91 |
| Sep 18 2024 |
2537 |
390.73 |
| Sep 18 2024 |
4132 |
394.9 |
| Sep 18 2024 |
5060 |
366.91 |
| Sep 11 2024 |
2534 |
390.73 |
| Sep 11 2024 |
4103 |
394.9 |
| Sep 11 2024 |
5069 |
366.91 |
| Sep 04 2024 |
2453 |
390.73 |
| Sep 04 2024 |
4054 |
394.9 |
| Sep 04 2024 |
5004 |
366.91 |
| Aug 28 2024 |
2449 |
390.73 |
| Aug 28 2024 |
4048 |
394.9 |
| Aug 28 2024 |
5042 |
366.91 |
| Aug 21 2024 |
2465 |
390.73 |
| Aug 21 2024 |
4083 |
394.9 |
| Aug 21 2024 |
5077 |
366.91 |
| Aug 14 2024 |
2463 |
390.73 |
| Aug 14 2024 |
3969 |
394.9 |
| Aug 14 2024 |
4949 |
366.91 |
| Aug 07 2024 |
2428 |
390.73 |
| Aug 07 2024 |
3966 |
394.9 |
| Aug 07 2024 |
4977 |
366.91 |
| Jul 31 2024 |
2454 |
390.73 |
| Jul 31 2024 |
3946 |
394.9 |
| Jul 31 2024 |
4996 |
366.91 |
| Jul 24 2024 |
2406 |
390.73 |
| Jul 24 2024 |
3993 |
394.9 |
| Jul 24 2024 |
4924 |
366.91 |
| Jul 17 2024 |
2435 |
390.73 |
| Jul 17 2024 |
4079 |
394.9 |
| Jul 17 2024 |
4966 |
366.91 |
| Jul 10 2024 |
2466 |
390.73 |
| Jul 10 2024 |
4860 |
435.65 |
| Jul 10 2024 |
5160 |
373.26 |
| Jul 03 2024 |
2447 |
390.73 |
| Jul 03 2024 |
4875 |
435.65 |
| Jul 03 2024 |
5185 |
373.26 |
| Jun 26 2024 |
2460 |
390.73 |
| Jun 26 2024 |
4743 |
435.65 |
| Jun 26 2024 |
5143 |
373.26 |
| Jun 19 2024 |
2614 |
400.74 |
| Jun 19 2024 |
5300 |
462.52 |
| Jun 19 2024 |
5804 |
387.91 |
| Jun 12 2024 |
2628 |
400.74 |
| Jun 12 2024 |
5246 |
461.87 |
| Jun 12 2024 |
5773 |
387.91 |
| Jun 05 2024 |
2621 |
400.74 |
| Jun 05 2024 |
5269 |
461.87 |
| Jun 05 2024 |
5833 |
387.91 |
| May 29 2024 |
2656 |
400.74 |
| May 29 2024 |
5275 |
461.87 |
| May 29 2024 |
5843 |
387.91 |
| May 22 2024 |
2577 |
400.74 |
| May 22 2024 |
5331 |
461.87 |
| May 22 2024 |
5875 |
387.91 |
| May 15 2024 |
2555 |
400.74 |
| May 15 2024 |
5375 |
461.87 |
| May 15 2024 |
5729 |
387.91 |
| May 08 2024 |
2643 |
410.72 |
| May 08 2024 |
5365 |
461.87 |
| May 08 2024 |
6306 |
403.96 |
| May 01 2024 |
2678 |
410.72 |
| May 01 2024 |
5397 |
461.87 |
| May 01 2024 |
6436 |
403.96 |
| Apr 24 2024 |
5693 |
448.25 |
| Apr 24 2024 |
8217 |
461.87 |
| Apr 24 2024 |
10802 |
431.35 |
| Apr 17 2024 |
5943 |
448.25 |
| Apr 17 2024 |
8177 |
461.87 |
| Apr 17 2024 |
11034 |
431.35 |
| Apr 10 2024 |
5915 |
448.25 |
| Apr 10 2024 |
8176 |
461.87 |
| Apr 10 2024 |
11005 |
431.35 |
| Apr 03 2024 |
5960 |
448.25 |
| Apr 03 2024 |
7255 |
499.45 |
| Apr 03 2024 |
11825 |
446.64 |
| Mar 27 2024 |
6058 |
448.25 |
| Mar 27 2024 |
7225 |
499.45 |
| Mar 27 2024 |
11850 |
446.64 |
| Mar 21 2024 |
6112 |
448.25 |
| Mar 21 2024 |
7240 |
499.45 |
| Mar 21 2024 |
11876 |
446.64 |
| Mar 14 2024 |
7139 |
450.94 |
| Mar 14 2024 |
7222 |
499.45 |
| Mar 14 2024 |
12994 |
475.19 |
| Mar 07 2024 |
7149 |
450.94 |
| Mar 07 2024 |
7266 |
499.45 |
| Mar 07 2024 |
13030 |
475.19 |
| Feb 29 2024 |
7163 |
450.94 |
| Feb 29 2024 |
7280 |
499.45 |
| Feb 29 2024 |
13121 |
475.19 |
| Feb 22 2024 |
7151 |
450.94 |
| Feb 22 2024 |
7263 |
499.45 |
| Feb 22 2024 |
13057 |
475.19 |
| Feb 15 2024 |
7006 |
450.94 |
| Feb 15 2024 |
7255 |
499.45 |
| Feb 15 2024 |
13038 |
475.19 |
| Feb 08 2024 |
7062 |
450.94 |
| Feb 08 2024 |
7218 |
499.45 |
| Feb 08 2024 |
12986 |
475.19 |
| Feb 01 2024 |
7007 |
450.94 |
| Feb 01 2024 |
7235 |
499.45 |
| Feb 01 2024 |
12880 |
475.19 |
| Jan 25 2024 |
6950 |
450.94 |
| Jan 25 2024 |
7205 |
499.45 |
| Jan 25 2024 |
12872 |
475.19 |
| Jan 18 2024 |
6950 |
450.94 |
| Jan 18 2024 |
7192 |
499.45 |
| Jan 18 2024 |
12873 |
475.19 |
| Jan 11 2024 |
6950 |
450.94 |
| Jan 11 2024 |
7182 |
499.45 |
| Jan 11 2024 |
12873 |
475.19 |
| Jan 04 2024 |
6950 |
450.94 |
| Jan 04 2024 |
7188 |
499.45 |
| Jan 04 2024 |
12865 |
475.19 |
| Dec 28 2023 |
6950 |
450.94 |
| Dec 28 2023 |
7185 |
499.45 |
| Dec 28 2023 |
12864 |
475.19 |
| Dec 21 2023 |
6950 |
450.94 |
| Dec 21 2023 |
7185 |
499.45 |
| Dec 21 2023 |
12864 |
475.19 |
| Dec 14 2023 |
6950 |
450.94 |
| Dec 14 2023 |
7181 |
499.45 |
| Dec 14 2023 |
12864 |
475.19 |
| Dec 07 2023 |
6950 |
450.94 |
| Dec 07 2023 |
7182 |
499.45 |
| Dec 07 2023 |
12865 |
475.19 |
| Nov 30 2023 |
6946 |
450.94 |
| Nov 30 2023 |
7184 |
499.45 |
| Nov 30 2023 |
12860 |
475.19 |
| Nov 23 2023 |
6946 |
450.94 |
| Nov 23 2023 |
7185 |
499.45 |
| Nov 23 2023 |
12859 |
475.19 |
| Nov 16 2023 |
6948 |
450.94 |
| Nov 16 2023 |
7128 |
499.45 |
| Nov 16 2023 |
12850 |
475.19 |
| Nov 09 2023 |
6960 |
450.94 |
| Nov 09 2023 |
7126 |
499.45 |
| Nov 09 2023 |
12855 |
475.19 |
| Nov 02 2023 |
6957 |
450.94 |
| Nov 02 2023 |
7126 |
499.45 |
| Nov 02 2023 |
12855 |
475.19 |
| Oct 26 2023 |
6938 |
450.94 |
| Oct 26 2023 |
7122 |
499.45 |
| Oct 26 2023 |
12815 |
475.19 |
| Oct 19 2023 |
6957 |
450.94 |
| Oct 19 2023 |
7105 |
499.45 |
| Oct 19 2023 |
12761 |
475.19 |
| Oct 12 2023 |
6926 |
450.94 |
| Oct 12 2023 |
7100 |
499.45 |
| Oct 12 2023 |
12762 |
475.19 |
| Oct 05 2023 |
6840 |
450.94 |
| Oct 05 2023 |
7121 |
499.45 |
| Oct 05 2023 |
12587 |
475.19 |
| Sep 28 2023 |
6782 |
450.94 |
| Sep 28 2023 |
7102 |
499.45 |
| Sep 28 2023 |
12710 |
475.19 |
| Sep 21 2023 |
6785 |
450.94 |
| Sep 21 2023 |
7001 |
499.45 |
| Sep 21 2023 |
12687 |
475.19 |
| Sep 14 2023 |
6832 |
450.94 |
| Sep 14 2023 |
7024 |
499.45 |
| Sep 14 2023 |
12743 |
475.19 |
| Sep 07 2023 |
6924 |
450.94 |
| Sep 07 2023 |
7145 |
499.45 |
| Sep 07 2023 |
12797 |
475.19 |
| Aug 31 2023 |
6877 |
450.94 |
| Aug 31 2023 |
7136 |
499.45 |
| Aug 31 2023 |
12846 |
475.19 |
| Aug 24 2023 |
6921 |
450.94 |
| Aug 24 2023 |
7149 |
499.45 |
| Aug 24 2023 |
12713 |
475.19 |
| Aug 17 2023 |
6925 |
450.94 |
| Aug 17 2023 |
7276 |
499.45 |
| Aug 17 2023 |
12773 |
475.19 |
| Aug 10 2023 |
6921 |
450.94 |
| Aug 10 2023 |
7384 |
499.45 |
| Aug 10 2023 |
12811 |
475.19 |
| Aug 03 2023 |
6932 |
450.94 |
| Aug 03 2023 |
7333 |
499.45 |
| Aug 03 2023 |
12771 |
475.19 |
| Jul 27 2023 |
6927 |
450.94 |
| Jul 27 2023 |
7420 |
499.45 |
| Jul 27 2023 |
12769 |
475.19 |
| Jul 20 2023 |
6971 |
450.94 |
| Jul 20 2023 |
5059 |
440.21 |
| Jul 20 2023 |
11465 |
447.36 |
| Jul 13 2023 |
6997 |
450.94 |
| Jul 13 2023 |
5069 |
440.21 |
| Jul 13 2023 |
11469 |
447.36 |
| Jul 06 2023 |
7021 |
450.94 |
| Jul 06 2023 |
5089 |
440.21 |
| Jul 06 2023 |
11507 |
447.36 |
| Jun 29 2023 |
7018 |
450.94 |
| Jun 29 2023 |
4650 |
429.64 |
| Jun 29 2023 |
11306 |
443.84 |
| Jun 22 2023 |
7001 |
450.94 |
| Jun 22 2023 |
8897 |
450.94 |
| Jun 15 2023 |
6832 |
450.94 |
| Jun 15 2023 |
8842 |
450.94 |
| Jun 08 2023 |
6814 |
450.94 |
| Jun 08 2023 |
8843 |
450.94 |
| Jun 01 2023 |
6844 |
450.94 |
| Jun 01 2023 |
8870 |
450.94 |
| May 25 2023 |
6822 |
450.94 |
| May 25 2023 |
8522 |
450.94 |
| May 18 2023 |
6853 |
450.94 |
| May 18 2023 |
8518 |
450.94 |
| May 11 2023 |
6895 |
450.94 |
| May 11 2023 |
8501 |
450.94 |
| May 04 2023 |
6811 |
450.94 |
| May 04 2023 |
8277 |
450.94 |
| Apr 27 2023 |
6661 |
450.94 |
| Apr 27 2023 |
8201 |
450.94 |
| Apr 20 2023 |
6556 |
450.94 |
| Apr 20 2023 |
8205 |
450.94 |
| Apr 13 2023 |
6531 |
450.94 |
| Apr 13 2023 |
8191 |
450.94 |
| Apr 06 2023 |
6357 |
450.94 |
| Apr 06 2023 |
7978 |
450.94 |
| Mar 30 2023 |
6203 |
450.94 |
| Mar 30 2023 |
7688 |
450.94 |
| Mar 23 2023 |
6244 |
450.94 |
| Mar 23 2023 |
7687 |
450.94 |
| Mar 16 2023 |
6204 |
450.94 |
| Mar 16 2023 |
7636 |
450.94 |
| Mar 09 2023 |
6178 |
450.94 |
| Mar 09 2023 |
7623 |
450.94 |
| Mar 02 2023 |
6145 |
450.94 |
| Mar 02 2023 |
7575 |
450.94 |
| Feb 23 2023 |
6179 |
450.94 |
| Feb 23 2023 |
7579 |
450.94 |
| Feb 16 2023 |
5562 |
438.71 |
| Feb 16 2023 |
6795 |
438.71 |
| Feb 09 2023 |
5446 |
438.71 |
| Feb 09 2023 |
6679 |
438.71 |
| Feb 02 2023 |
5401 |
438.71 |
| Feb 02 2023 |
6635 |
438.71 |
| Jan 26 2023 |
5316 |
438.71 |
| Jan 26 2023 |
6531 |
438.71 |
| Jan 19 2023 |
5316 |
438.71 |
| Jan 19 2023 |
6510 |
438.71 |
| Jan 12 2023 |
5316 |
438.71 |
| Jan 12 2023 |
6500 |
438.71 |
| Jan 05 2023 |
5316 |
438.71 |
| Jan 05 2023 |
6526 |
438.71 |
| Dec 29 2022 |
5316 |
438.71 |
| Dec 29 2022 |
6527 |
438.71 |
| Dec 22 2022 |
5316 |
438.71 |
| Dec 22 2022 |
6527 |
438.71 |
| Dec 15 2022 |
5325 |
438.71 |
| Dec 15 2022 |
6537 |
438.71 |
| Dec 08 2022 |
5325 |
438.71 |
| Dec 08 2022 |
6542 |
438.71 |
| Dec 01 2022 |
5325 |
438.71 |
| Dec 01 2022 |
6542 |
438.71 |
| Nov 24 2022 |
5325 |
438.71 |
| Nov 24 2022 |
6546 |
438.71 |
| Nov 17 2022 |
5305 |
438.71 |
| Nov 17 2022 |
6536 |
438.71 |
| Nov 10 2022 |
5305 |
438.71 |
| Nov 10 2022 |
6536 |
438.71 |
| Nov 03 2022 |
5299 |
438.71 |
| Nov 03 2022 |
6531 |
438.71 |
| Oct 27 2022 |
5299 |
438.71 |
| Oct 27 2022 |
6533 |
438.71 |
| Oct 20 2022 |
5313 |
438.71 |
| Oct 20 2022 |
6577 |
438.71 |
| Oct 13 2022 |
5245 |
438.71 |
| Oct 13 2022 |
6513 |
438.71 |
| Oct 06 2022 |
5208 |
438.71 |
| Oct 06 2022 |
6482 |
438.71 |
| Sep 29 2022 |
5176 |
438.71 |
| Sep 29 2022 |
6468 |
438.71 |
| Sep 22 2022 |
5144 |
438.71 |
| Sep 22 2022 |
6443 |
438.71 |
| Sep 15 2022 |
5124 |
438.71 |
| Sep 15 2022 |
6486 |
438.71 |
| Sep 08 2022 |
5141 |
438.71 |
| Sep 08 2022 |
6464 |
438.71 |
| Jul 02 2014 |
12370 |
414.87 |
| Jul 02 2014 |
18218 |
414.87 |
| Jun 25 2014 |
12497 |
414.87 |
| Jun 25 2014 |
15356 |
441.35 |
| Jun 25 2014 |
21171 |
434.73 |
| Jun 18 2014 |
12902 |
418.29 |
| Jun 18 2014 |
15408 |
441.35 |
| Jun 18 2014 |
20765 |
432.12 |
| Jun 11 2014 |
15340 |
441.35 |
| Jun 11 2014 |
12902 |
418.29 |
| Jun 11 2014 |
20971 |
432.12 |
| Jun 04 2014 |
13154 |
418.29 |
| Jun 04 2014 |
15418 |
441.35 |
| Jun 04 2014 |
21160 |
432.12 |
| May 28 2014 |
13179 |
418.29 |
| May 28 2014 |
15323 |
441.35 |
| May 28 2014 |
21121 |
432.12 |
| May 21 2014 |
15366 |
441.35 |
| May 21 2014 |
13252 |
418.29 |
| May 21 2014 |
21232 |
432.12 |
| May 14 2014 |
15475 |
441.35 |
| May 14 2014 |
13333 |
418.29 |
| May 14 2014 |
21328 |
432.12 |
| May 07 2014 |
13146 |
418.29 |
| May 07 2014 |
15052 |
441.35 |
| May 07 2014 |
21040 |
432.12 |
| Apr 30 2014 |
15537 |
441.35 |
| Apr 30 2014 |
13604 |
418.29 |
| Apr 30 2014 |
21511 |
432.12 |
| Apr 23 2014 |
15852 |
441.35 |
| Apr 23 2014 |
13751 |
418.29 |
| Apr 23 2014 |
21817 |
432.12 |
| Apr 16 2014 |
13653 |
418.29 |
| Apr 16 2014 |
15845 |
441.35 |
| Apr 16 2014 |
21680 |
432.12 |
| Apr 09 2014 |
13810 |
418.29 |
| Apr 09 2014 |
16434 |
441.35 |
| Apr 09 2014 |
22044 |
432.12 |
| Apr 02 2014 |
16495 |
441.35 |
| Apr 02 2014 |
13952 |
418.29 |
| Apr 02 2014 |
21685 |
432.12 |
| Mar 26 2014 |
14220 |
418.29 |
| Mar 26 2014 |
16163 |
441.35 |
| Mar 26 2014 |
21632 |
432.12 |
| Mar 19 2014 |
14293 |
418.29 |
| Mar 19 2014 |
17161 |
451.49 |
| Mar 19 2014 |
21610 |
432.12 |
| Mar 12 2014 |
14300 |
418.29 |
| Mar 12 2014 |
17186 |
451.49 |
| Mar 12 2014 |
21650 |
432.12 |
| Mar 05 2014 |
16905 |
451.49 |
| Mar 05 2014 |
14333 |
418.29 |
| Mar 05 2014 |
21547 |
432.12 |
| Feb 26 2014 |
14340 |
418.29 |
| Feb 26 2014 |
16830 |
451.49 |
| Feb 26 2014 |
21550 |
432.12 |
| Feb 19 2014 |
14364 |
418.29 |
| Feb 19 2014 |
16943 |
451.49 |
| Feb 19 2014 |
21601 |
432.12 |
| Feb 12 2014 |
16906 |
451.49 |
| Feb 12 2014 |
14374 |
418.29 |
| Feb 12 2014 |
21543 |
432.12 |
| Feb 05 2014 |
14471 |
418.29 |
| Feb 05 2014 |
16940 |
451.49 |
| Feb 05 2014 |
21637 |
432.12 |
| Jan 29 2014 |
14562 |
418.29 |
| Jan 29 2014 |
16848 |
451.49 |
| Jan 29 2014 |
21654 |
432.12 |
| Jan 22 2014 |
14526 |
418.29 |
| Jan 22 2014 |
16759 |
451.49 |
| Jan 22 2014 |
21582 |
432.12 |
| Jan 15 2014 |
14555 |
418.29 |
| Jan 15 2014 |
16774 |
451.49 |
| Jan 15 2014 |
21623 |
432.12 |
| Jan 08 2014 |
14572 |
418.29 |
| Jan 08 2014 |
16655 |
451.49 |
| Jan 08 2014 |
21557 |
432.12 |
| Jan 01 2014 |
14575 |
418.29 |
| Jan 01 2014 |
16655 |
451.49 |
| Jan 01 2014 |
21559 |
432.12 |
| Dec 25 2013 |
16655 |
451.49 |
| Dec 25 2013 |
14575 |
418.29 |
| Dec 25 2013 |
21564 |
432.12 |
| Dec 18 2013 |
14575 |
418.29 |
| Dec 18 2013 |
16655 |
451.49 |
| Dec 18 2013 |
21564 |
432.12 |
| Dec 11 2013 |
14575 |
418.29 |
| Dec 11 2013 |
16656 |
451.49 |
| Dec 11 2013 |
21565 |
432.12 |
| Dec 04 2013 |
16657 |
451.49 |
| Dec 04 2013 |
14575 |
418.29 |
| Dec 04 2013 |
21566 |
432.12 |
| Nov 27 2013 |
16657 |
451.49 |
| Nov 27 2013 |
14575 |
418.29 |
| Nov 27 2013 |
21566 |
432.12 |
| Nov 20 2013 |
14575 |
418.29 |
| Nov 20 2013 |
16657 |
451.49 |
| Nov 20 2013 |
21567 |
432.12 |
| Nov 13 2013 |
16658 |
451.49 |
| Nov 13 2013 |
14576 |
418.29 |
| Nov 13 2013 |
21568 |
432.12 |
| Nov 06 2013 |
16658 |
451.49 |
| Nov 06 2013 |
14577 |
418.29 |
| Nov 06 2013 |
21568 |
432.12 |
| Oct 30 2013 |
14575 |
418.29 |
| Oct 30 2013 |
16658 |
451.49 |
| Oct 30 2013 |
21566 |
432.12 |
| Oct 23 2013 |
14576 |
418.29 |
| Oct 23 2013 |
16653 |
451.49 |
| Oct 23 2013 |
21561 |
432.12 |
| Oct 16 2013 |
16673 |
451.49 |
| Oct 16 2013 |
14553 |
418.29 |
| Oct 16 2013 |
21560 |
432.12 |
| Oct 09 2013 |
14547 |
418.29 |
| Oct 09 2013 |
16480 |
451.49 |
| Oct 09 2013 |
21408 |
432.12 |
| Oct 02 2013 |
14538 |
418.29 |
| Oct 02 2013 |
16513 |
451.49 |
| Oct 02 2013 |
21432 |
432.12 |
| Sep 25 2013 |
14455 |
418.29 |
| Sep 25 2013 |
16497 |
451.49 |
| Sep 25 2013 |
21378 |
432.12 |
| Sep 18 2013 |
16355 |
451.49 |
| Sep 18 2013 |
14380 |
418.29 |
| Sep 18 2013 |
21183 |
432.12 |
| Sep 11 2013 |
14308 |
418.29 |
| Sep 11 2013 |
16313 |
451.49 |
| Sep 11 2013 |
21034 |
432.12 |
| Sep 04 2013 |
14342 |
418.29 |
| Sep 04 2013 |
16493 |
451.49 |
| Sep 04 2013 |
21152 |
432.12 |
| Aug 28 2013 |
16429 |
451.49 |
| Aug 28 2013 |
14316 |
418.29 |
| Aug 28 2013 |
21102 |
432.12 |
| Aug 21 2013 |
14392 |
418.29 |
| Aug 21 2013 |
16538 |
451.49 |
| Aug 21 2013 |
21234 |
432.12 |
| Aug 14 2013 |
14487 |
418.29 |
| Aug 14 2013 |
16560 |
451.49 |
| Aug 14 2013 |
20976 |
432.12 |
| Aug 07 2013 |
14686 |
418.29 |
| Aug 07 2013 |
16554 |
451.49 |
| Aug 07 2013 |
21182 |
432.12 |
| Jul 31 2013 |
14785 |
418.29 |
| Jul 31 2013 |
16834 |
451.49 |
| Jul 31 2013 |
21404 |
432.12 |
| Jul 24 2013 |
14931 |
418.29 |
| Jul 24 2013 |
16741 |
451.49 |
| Jul 24 2013 |
21540 |
432.12 |
| Jul 17 2013 |
14982 |
418.29 |
| Jul 17 2013 |
16801 |
451.49 |
| Jul 17 2013 |
21620 |
432.12 |
| Jul 10 2013 |
17344 |
455.49 |
| Jul 10 2013 |
15525 |
421.71 |
| Jul 10 2013 |
24288 |
448.73 |
| Jul 03 2013 |
23889 |
500.23 |
| Jul 03 2013 |
18848 |
470.25 |
| Jul 03 2013 |
29195 |
482.24 |
| Jun 26 2013 |
29079 |
578.75 |
| Jun 26 2013 |
19847 |
481.92 |
| Jun 26 2013 |
35243 |
530.33 |
| Jun 19 2013 |
20056 |
481.92 |
| Jun 19 2013 |
29353 |
578.75 |
| Jun 19 2013 |
35255 |
530.33 |
| Jun 12 2013 |
20094 |
481.92 |
| Jun 12 2013 |
29413 |
578.75 |
| Jun 12 2013 |
35571 |
530.33 |
| Jun 05 2013 |
28911 |
578.75 |
| Jun 05 2013 |
19935 |
481.92 |
| Jun 05 2013 |
35211 |
530.33 |
| May 29 2013 |
19824 |
481.92 |
| May 29 2013 |
29013 |
578.75 |
| May 29 2013 |
35238 |
530.33 |
| May 22 2013 |
20198 |
481.92 |
| May 22 2013 |
29474 |
578.75 |
| May 22 2013 |
35916 |
530.33 |
| May 15 2013 |
29623 |
578.75 |
| May 15 2013 |
20161 |
481.92 |
| May 15 2013 |
35936 |
530.33 |
| May 08 2013 |
29481 |
578.75 |
| May 08 2013 |
20157 |
481.92 |
| May 08 2013 |
35859 |
530.33 |
| May 01 2013 |
20529 |
481.92 |
| May 01 2013 |
29560 |
578.75 |
| May 01 2013 |
36117 |
530.33 |
| Apr 24 2013 |
29535 |
578.75 |
| Apr 24 2013 |
19943 |
481.92 |
| Apr 24 2013 |
35841 |
530.33 |
| Apr 17 2013 |
29336 |
578.75 |
| Apr 17 2013 |
20060 |
481.92 |
| Apr 17 2013 |
35880 |
530.33 |
| Apr 10 2013 |
28782 |
578.75 |
| Apr 10 2013 |
20030 |
481.92 |
| Apr 10 2013 |
35567 |
530.33 |
| Apr 03 2013 |
19948 |
481.92 |
| Apr 03 2013 |
28441 |
578.75 |
| Apr 03 2013 |
35396 |
530.33 |
| Mar 27 2013 |
28514 |
578.75 |
| Mar 27 2013 |
20359 |
481.92 |
| Mar 27 2013 |
35536 |
530.33 |
| Mar 20 2013 |
27960 |
578.75 |
| Mar 20 2013 |
39529 |
578.75 |
| Mar 13 2013 |
39349 |
578.75 |
| Oct 19 2012 |
24634 |
578.75 |
| Oct 19 2012 |
38547 |
578.75 |
| Sep 23 2012 |
24389 |
578.75 |
| Sep 23 2012 |
37961 |
578.75 |
| Aug 31 2012 |
23715 |
578.75 |
| Aug 31 2012 |
37013 |
578.75 |
| Aug 24 2012 |
23271 |
578.75 |
| Aug 24 2012 |
36530 |
578.75 |
| Aug 10 2012 |
22203 |
578.75 |
| Aug 10 2012 |
35284 |
578.75 |
| Aug 03 2012 |
21752 |
578.75 |
| Aug 03 2012 |
34690 |
578.75 |
| Jul 27 2012 |
20957 |
578.75 |
| Jul 27 2012 |
33878 |
578.75 |
