| Aug 13 2014 |
24717 |
553.86 |
| Aug 13 2014 |
35733 |
553.86 |
| Aug 06 2014 |
24963 |
553.86 |
| Aug 06 2014 |
35908 |
553.86 |
| Jul 30 2014 |
25041 |
553.86 |
| Jul 30 2014 |
36153 |
553.86 |
| Jul 23 2014 |
25115 |
559.35 |
| Jul 23 2014 |
36244 |
559.35 |
| Jul 16 2014 |
25330 |
559.35 |
| Jul 16 2014 |
36205 |
559.35 |
| Jul 09 2014 |
25453 |
559.35 |
| Jul 09 2014 |
36285 |
559.35 |
| Jul 02 2014 |
25561 |
559.35 |
| Jul 02 2014 |
36574 |
559.35 |
| Jun 25 2014 |
25678 |
559.35 |
| Jun 25 2014 |
36786 |
559.35 |
| Jun 18 2014 |
25758 |
559.35 |
| Jun 18 2014 |
36804 |
559.35 |
| Jun 11 2014 |
25535 |
559.35 |
| Jun 11 2014 |
36936 |
559.35 |
| Jun 04 2014 |
25797 |
559.35 |
| Jun 04 2014 |
37290 |
559.35 |
| May 28 2014 |
25507 |
559.35 |
| May 28 2014 |
37081 |
559.35 |
| May 21 2014 |
25588 |
559.35 |
| May 21 2014 |
37252 |
559.35 |
| May 14 2014 |
25755 |
559.35 |
| May 14 2014 |
37449 |
559.35 |
| May 07 2014 |
25122 |
559.35 |
| May 07 2014 |
38336 |
579.14 |
| Apr 30 2014 |
25835 |
559.35 |
| Apr 30 2014 |
39214 |
579.14 |
| Apr 23 2014 |
26370 |
559.35 |
| Apr 23 2014 |
39794 |
579.14 |
| Apr 16 2014 |
26315 |
559.35 |
| Apr 16 2014 |
39430 |
579.14 |
| Apr 09 2014 |
27254 |
559.35 |
| Apr 09 2014 |
40136 |
579.14 |
| Apr 02 2014 |
27546 |
564.83 |
| Apr 02 2014 |
40126 |
591.78 |
| Mar 26 2014 |
26984 |
564.83 |
| Mar 26 2014 |
39992 |
591.78 |
| Mar 19 2014 |
26914 |
564.83 |
| Mar 19 2014 |
39991 |
591.78 |
| Mar 12 2014 |
26857 |
564.83 |
| Mar 12 2014 |
39953 |
591.78 |
| Mar 05 2014 |
26273 |
564.83 |
| Mar 05 2014 |
39595 |
591.78 |
| Feb 26 2014 |
26085 |
564.83 |
| Feb 26 2014 |
39467 |
591.78 |
| Feb 19 2014 |
26229 |
564.83 |
| Feb 19 2014 |
39497 |
591.78 |
| Feb 12 2014 |
26185 |
564.83 |
| Feb 12 2014 |
39391 |
591.78 |
| Feb 05 2014 |
26220 |
564.83 |
| Feb 05 2014 |
39538 |
591.78 |
| Jan 29 2014 |
26032 |
564.83 |
| Jan 29 2014 |
39525 |
591.78 |
| Jan 22 2014 |
25895 |
564.83 |
| Jan 22 2014 |
39296 |
591.78 |
| Jan 15 2014 |
25919 |
564.83 |
| Jan 15 2014 |
39388 |
591.78 |
| Jan 08 2014 |
25780 |
564.83 |
| Jan 08 2014 |
39309 |
591.78 |
| Jan 01 2014 |
25780 |
564.83 |
| Jan 01 2014 |
39314 |
591.78 |
| Dec 25 2013 |
25780 |
564.83 |
| Dec 25 2013 |
39343 |
591.78 |
| Dec 18 2013 |
25780 |
564.83 |
| Dec 18 2013 |
39343 |
591.78 |
| Dec 11 2013 |
25781 |
564.83 |
| Dec 11 2013 |
39344 |
591.78 |
| Dec 04 2013 |
25782 |
564.83 |
| Dec 04 2013 |
39347 |
591.78 |
| Nov 27 2013 |
25782 |
564.83 |
| Nov 27 2013 |
39347 |
591.78 |
| Nov 20 2013 |
25782 |
564.83 |
| Nov 20 2013 |
39348 |
591.78 |
| Nov 13 2013 |
25783 |
564.83 |
| Nov 13 2013 |
39349 |
591.78 |
| Nov 06 2013 |
25783 |
564.83 |
| Nov 06 2013 |
39350 |
591.78 |
| Oct 30 2013 |
25783 |
564.83 |
| Oct 30 2013 |
39348 |
591.78 |
| Oct 23 2013 |
25774 |
564.83 |
| Oct 23 2013 |
39343 |
591.78 |
| Oct 16 2013 |
25763 |
564.83 |
| Oct 16 2013 |
39252 |
591.78 |
| Oct 09 2013 |
25410 |
564.83 |
| Oct 09 2013 |
38835 |
591.78 |
| Oct 02 2013 |
25535 |
564.83 |
| Oct 02 2013 |
39002 |
591.78 |
| Sep 25 2013 |
25532 |
564.83 |
| Sep 25 2013 |
38963 |
591.78 |
| Sep 18 2013 |
25319 |
564.83 |
| Sep 18 2013 |
38588 |
591.78 |
| Sep 11 2013 |
25235 |
564.83 |
| Sep 11 2013 |
38315 |
591.78 |
| Sep 04 2013 |
25439 |
564.83 |
| Sep 04 2013 |
38492 |
591.78 |
| Aug 28 2013 |
25237 |
564.83 |
| Aug 28 2013 |
38212 |
591.78 |
| Aug 21 2013 |
25325 |
564.83 |
| Aug 21 2013 |
38474 |
591.78 |
| Aug 14 2013 |
25331 |
564.83 |
| Aug 14 2013 |
38183 |
591.78 |
| Aug 07 2013 |
25280 |
564.83 |
| Aug 07 2013 |
38470 |
591.78 |
| Jul 31 2013 |
25782 |
564.83 |
| Jul 31 2013 |
39089 |
591.78 |
| Jul 24 2013 |
40410 |
618.73 |
| Jul 17 2013 |
40587 |
618.73 |
| Jul 10 2013 |
40983 |
618.73 |
| Jul 03 2013 |
40976 |
618.73 |
| Jun 26 2013 |
41099 |
618.73 |
| Jun 19 2013 |
28320 |
556.85 |
| Jun 19 2013 |
39897 |
587.79 |
| Jun 12 2013 |
28375 |
556.85 |
| Jun 12 2013 |
40206 |
587.79 |
| Jun 05 2013 |
27913 |
556.85 |
| Jun 05 2013 |
39736 |
587.79 |
| May 29 2013 |
26857 |
594.66 |
| May 29 2013 |
27995 |
556.85 |
| May 29 2013 |
39925 |
590.08 |
| May 22 2013 |
27378 |
594.66 |
| May 22 2013 |
28422 |
556.85 |
| May 22 2013 |
40729 |
590.08 |
| May 15 2013 |
28605 |
556.85 |
| May 15 2013 |
27307 |
594.66 |
| May 15 2013 |
39883 |
575.75 |
| May 08 2013 |
28458 |
556.85 |
| May 08 2013 |
27309 |
594.66 |
| May 08 2013 |
39815 |
575.75 |
| May 01 2013 |
27724 |
594.66 |
| May 01 2013 |
28533 |
556.85 |
| May 01 2013 |
40081 |
575.75 |
| Apr 24 2013 |
28511 |
556.85 |
| Apr 24 2013 |
26847 |
594.66 |
| Apr 24 2013 |
39748 |
575.75 |
| Apr 17 2013 |
28319 |
556.85 |
| Apr 17 2013 |
26985 |
594.66 |
| Apr 17 2013 |
39791 |
575.75 |
| Apr 10 2013 |
27778 |
556.85 |
| Apr 10 2013 |
26865 |
594.66 |
| Apr 10 2013 |
39471 |
575.75 |
| Apr 03 2013 |
26792 |
594.66 |
| Apr 03 2013 |
27464 |
556.85 |
| Apr 03 2013 |
39258 |
575.75 |
| Mar 27 2013 |
27500 |
556.85 |
| Mar 27 2013 |
27315 |
594.66 |
| Mar 27 2013 |
39456 |
575.75 |
| Mar 20 2013 |
26986 |
556.85 |
| Mar 20 2013 |
27083 |
594.66 |
| Mar 20 2013 |
39329 |
575.75 |
| Mar 13 2013 |
19786 |
594.66 |
| Mar 13 2013 |
39167 |
575.75 |
| Oct 19 2012 |
23846 |
556.85 |
| Oct 19 2012 |
24710 |
594.66 |
| Oct 19 2012 |
38371 |
575.75 |
| Sep 23 2012 |
24224 |
594.66 |
| Sep 23 2012 |
23599 |
556.85 |
| Sep 23 2012 |
37786 |
575.75 |
| Aug 31 2012 |
22938 |
556.85 |
| Aug 31 2012 |
23155 |
594.66 |
| Aug 31 2012 |
36845 |
575.75 |
| Aug 24 2012 |
22831 |
594.66 |
| Aug 24 2012 |
22515 |
556.85 |
| Aug 24 2012 |
36368 |
575.75 |
| Aug 10 2012 |
21482 |
556.85 |
| Aug 10 2012 |
33800 |
556.85 |
| Aug 03 2012 |
21048 |
556.85 |
| Aug 03 2012 |
33248 |
556.85 |
| Jul 27 2012 |
20282 |
556.85 |
| Jul 27 2012 |
32475 |
556.85 |
