Aug 16 2019 |
11180 |
469.94 |
Aug 16 2019 |
16265 |
469.94 |
Aug 09 2019 |
12496 |
484.34 |
Aug 09 2019 |
18189 |
484.34 |
Aug 02 2019 |
12634 |
484.34 |
Aug 02 2019 |
18320 |
484.34 |
Jul 26 2019 |
12701 |
484.34 |
Jul 26 2019 |
18411 |
484.34 |
Jul 19 2019 |
12764 |
484.34 |
Jul 19 2019 |
18561 |
484.34 |
Jul 12 2019 |
12955 |
484.34 |
Jul 12 2019 |
18695 |
484.34 |
Jul 05 2019 |
13328 |
484.34 |
Jul 05 2019 |
19083 |
484.34 |
Jun 28 2019 |
13494 |
484.34 |
Jun 28 2019 |
19268 |
484.34 |
Jun 21 2019 |
13439 |
484.34 |
Jun 21 2019 |
19149 |
484.34 |
Jun 14 2019 |
13603 |
484.34 |
Jun 14 2019 |
19258 |
484.34 |
Jun 07 2019 |
13803 |
484.34 |
Jun 07 2019 |
19467 |
484.34 |
May 31 2019 |
21699 |
721.34 |
May 31 2019 |
13769 |
484.34 |
May 31 2019 |
27501 |
563.34 |
May 24 2019 |
13796 |
484.34 |
May 24 2019 |
21610 |
721.34 |
May 24 2019 |
27507 |
563.34 |
May 17 2019 |
21677 |
721.34 |
May 17 2019 |
13859 |
484.34 |
May 17 2019 |
27516 |
563.34 |
May 10 2019 |
21854 |
721.34 |
May 10 2019 |
13832 |
484.34 |
May 10 2019 |
27535 |
563.34 |
May 03 2019 |
13841 |
484.34 |
May 03 2019 |
21971 |
721.34 |
May 03 2019 |
27630 |
563.34 |
Apr 26 2019 |
13837 |
484.34 |
Apr 26 2019 |
22106 |
721.34 |
Apr 26 2019 |
26967 |
563.34 |
Apr 19 2019 |
13989 |
484.34 |
Apr 19 2019 |
22174 |
721.34 |
Apr 19 2019 |
26947 |
563.34 |
Apr 18 2019 |
22185 |
721.34 |
Apr 18 2019 |
14007 |
484.34 |
Apr 12 2019 |
14157 |
484.34 |
Apr 12 2019 |
22147 |
721.34 |
Apr 12 2019 |
27071 |
563.34 |
Apr 05 2019 |
13880 |
484.34 |
Apr 05 2019 |
21253 |
721.34 |
Apr 05 2019 |
26354 |
563.34 |
Mar 29 2019 |
13670 |
484.34 |
Mar 29 2019 |
21062 |
721.34 |
Mar 29 2019 |
26106 |
563.34 |
Mar 22 2019 |
20547 |
721.34 |
Mar 22 2019 |
13471 |
484.34 |
Mar 22 2019 |
25695 |
563.34 |
Mar 15 2019 |
13403 |
484.34 |
Mar 15 2019 |
20728 |
721.34 |
Mar 15 2019 |
25590 |
563.34 |
Mar 08 2019 |
13313 |
484.34 |
Mar 08 2019 |
20412 |
721.34 |
Mar 08 2019 |
25213 |
563.34 |
Mar 01 2019 |
13320 |
484.34 |
Mar 01 2019 |
20599 |
721.34 |
Mar 01 2019 |
25325 |
563.34 |
Feb 22 2019 |
20690 |
721.34 |
Feb 22 2019 |
13338 |
484.34 |
Feb 22 2019 |
25407 |
563.34 |
Feb 15 2019 |
13244 |
484.34 |
Feb 15 2019 |
20485 |
721.34 |
Feb 15 2019 |
25135 |
563.34 |
Feb 08 2019 |
13093 |
484.34 |
Feb 08 2019 |
20418 |
721.34 |
Feb 08 2019 |
24891 |
563.34 |
Feb 01 2019 |
13124 |
484.34 |
Feb 01 2019 |
20412 |
721.34 |
Feb 01 2019 |
24886 |
563.34 |
Jan 25 2019 |
13145 |
484.34 |
Jan 25 2019 |
20459 |
721.34 |
Jan 25 2019 |
24924 |
563.34 |
Jan 18 2019 |
13165 |
484.34 |
Jan 18 2019 |
20538 |
721.34 |
Jan 18 2019 |
24973 |
563.34 |
Jan 11 2019 |
13146 |
484.34 |
Jan 11 2019 |
20538 |
721.34 |
Jan 11 2019 |
24941 |
563.34 |
Jan 04 2019 |
20539 |
721.34 |
Jan 04 2019 |
13159 |
484.34 |
Jan 04 2019 |
24954 |
563.34 |
Dec 28 2018 |
13159 |
484.34 |
Dec 28 2018 |
20539 |
721.34 |
Dec 28 2018 |
24954 |
563.34 |
Dec 21 2018 |
13159 |
484.34 |
Dec 21 2018 |
20539 |
721.34 |
Dec 21 2018 |
24954 |
563.34 |
Dec 14 2018 |
20539 |
721.34 |
Dec 14 2018 |
13159 |
484.34 |
Dec 14 2018 |
24954 |
563.34 |
Dec 07 2018 |
13152 |
484.34 |
Dec 07 2018 |
20539 |
721.34 |
Dec 07 2018 |
24945 |
563.34 |
Nov 30 2018 |
20539 |
721.34 |
Nov 30 2018 |
13152 |
484.34 |
Nov 30 2018 |
24945 |
563.34 |
Nov 23 2018 |
20539 |
721.34 |
Nov 23 2018 |
13152 |
484.34 |
Nov 23 2018 |
24945 |
563.34 |
Nov 16 2018 |
13152 |
484.34 |
Nov 16 2018 |
20539 |
721.34 |
Nov 16 2018 |
24945 |
563.34 |
Nov 09 2018 |
13152 |
484.34 |
Nov 09 2018 |
20540 |
721.34 |
Nov 09 2018 |
24946 |
563.34 |
Nov 02 2018 |
13152 |
484.34 |
Nov 02 2018 |
20540 |
721.34 |
Nov 02 2018 |
24907 |
563.34 |
Oct 26 2018 |
20526 |
721.34 |
Oct 26 2018 |
13152 |
484.34 |
Oct 26 2018 |
24897 |
563.34 |
Oct 19 2018 |
13152 |
484.34 |
Oct 19 2018 |
20574 |
721.34 |
Oct 19 2018 |
24934 |
563.34 |
Oct 12 2018 |
13124 |
484.34 |
Oct 12 2018 |
20479 |
721.34 |
Oct 12 2018 |
24863 |
563.34 |
Oct 05 2018 |
20488 |
721.34 |
Oct 05 2018 |
13093 |
484.34 |
Oct 05 2018 |
24986 |
563.34 |
Sep 28 2018 |
13106 |
484.34 |
Sep 28 2018 |
19937 |
721.34 |
Sep 28 2018 |
24399 |
563.34 |
Sep 21 2018 |
13077 |
484.34 |
Sep 21 2018 |
19875 |
721.34 |
Sep 21 2018 |
24341 |
563.34 |
Sep 14 2018 |
13139 |
484.34 |
Sep 14 2018 |
19959 |
721.34 |
Sep 14 2018 |
24414 |
563.34 |
Sep 07 2018 |
20388 |
721.34 |
Sep 07 2018 |
13257 |
484.34 |
Sep 07 2018 |
24861 |
563.34 |
Aug 31 2018 |
20409 |
721.34 |
Aug 31 2018 |
13351 |
484.34 |
Aug 31 2018 |
24932 |
563.34 |
Aug 24 2018 |
20473 |
721.34 |
Aug 24 2018 |
28562 |
721.34 |
Aug 17 2018 |
3400 |
370.3 |
Aug 17 2018 |
20369 |
721.34 |
Aug 17 2018 |
23984 |
545.82 |
Aug 10 2018 |
3411 |
370.3 |
Aug 10 2018 |
20343 |
721.34 |
Aug 10 2018 |
24083 |
545.82 |
Aug 03 2018 |
3472 |
370.3 |
Aug 03 2018 |
20571 |
721.34 |
Aug 03 2018 |
24295 |
545.82 |
Jul 27 2018 |
3462 |
370.3 |
Jul 27 2018 |
20820 |
721.34 |
Jul 27 2018 |
24395 |
545.82 |
Jul 20 2018 |
3532 |
370.3 |
Jul 20 2018 |
20800 |
721.34 |
Jul 20 2018 |
24675 |
545.82 |
Jul 13 2018 |
21039 |
721.34 |
Jul 13 2018 |
3375 |
370.3 |
Jul 13 2018 |
24469 |
545.82 |
Jul 06 2018 |
3254 |
370.3 |
Jul 06 2018 |
20891 |
721.34 |
Jul 06 2018 |
24301 |
545.82 |
Jun 29 2018 |
20894 |
721.34 |
Jun 29 2018 |
3265 |
370.3 |
Jun 29 2018 |
24233 |
545.82 |
Jun 22 2018 |
3414 |
370.3 |
Jun 22 2018 |
21231 |
721.34 |
Jun 22 2018 |
24607 |
545.82 |
Jun 15 2018 |
21352 |
721.34 |
Jun 15 2018 |
3462 |
370.3 |
Jun 15 2018 |
24616 |
545.82 |
Jun 08 2018 |
3532 |
370.3 |
Jun 08 2018 |
21489 |
721.34 |
Jun 08 2018 |
24829 |
545.82 |
Jun 01 2018 |
3551 |
370.3 |
Jun 01 2018 |
5058 |
370.3 |
May 25 2018 |
3640 |
370.3 |
May 25 2018 |
5119 |
370.3 |
May 18 2018 |
3673 |
370.3 |
May 18 2018 |
5709 |
438.27 |
May 18 2018 |
5088 |
370.3 |
May 11 2018 |
5659 |
438.27 |
May 11 2018 |
3636 |
370.3 |
May 11 2018 |
5159 |
370.3 |
May 04 2018 |
3747 |
370.3 |
May 04 2018 |
5709 |
438.27 |
May 04 2018 |
5252 |
370.3 |
Apr 27 2018 |
5788 |
438.27 |
Apr 27 2018 |
3748 |
370.3 |
Apr 27 2018 |
5255 |
370.3 |
Apr 20 2018 |
3801 |
370.3 |
Apr 20 2018 |
5758 |
438.27 |
Apr 20 2018 |
5277 |
370.3 |
Apr 13 2018 |
3806 |
370.3 |
Apr 13 2018 |
5638 |
438.27 |
Apr 13 2018 |
5252 |
370.3 |
Apr 06 2018 |
3811 |
370.3 |
Apr 06 2018 |
5650 |
438.27 |
Apr 06 2018 |
5299 |
370.3 |
Mar 30 2018 |
5650 |
438.27 |
Mar 30 2018 |
3842 |
370.3 |
Mar 30 2018 |
5373 |
370.3 |
Mar 23 2018 |
5573 |
438.27 |
Mar 23 2018 |
3864 |
370.3 |
Mar 23 2018 |
5452 |
370.3 |
Mar 16 2018 |
5490 |
438.27 |
Mar 16 2018 |
3872 |
370.3 |
Mar 16 2018 |
5459 |
370.3 |
Mar 09 2018 |
5457 |
438.27 |
Mar 09 2018 |
6970 |
407.44 |
Mar 09 2018 |
9787 |
407.44 |
Mar 02 2018 |
5610 |
438.27 |
Mar 02 2018 |
9719 |
435.58 |
Mar 02 2018 |
13697 |
435.58 |
Feb 23 2018 |
5728 |
438.27 |
Feb 23 2018 |
9805 |
435.58 |
Feb 23 2018 |
13806 |
435.58 |
Feb 16 2018 |
5669 |
438.27 |
Feb 16 2018 |
9806 |
435.58 |
Feb 16 2018 |
13827 |
435.58 |
Feb 09 2018 |
9841 |
435.58 |
Feb 09 2018 |
5718 |
438.27 |
Feb 09 2018 |
13753 |
435.58 |
Feb 02 2018 |
5748 |
438.27 |
Feb 02 2018 |
9806 |
435.58 |
Feb 02 2018 |
13687 |
435.58 |
Jan 26 2018 |
5748 |
438.27 |
Jan 26 2018 |
9828 |
435.58 |
Jan 26 2018 |
13712 |
435.58 |
Jan 19 2018 |
9828 |
435.58 |
Jan 19 2018 |
5748 |
438.27 |
Jan 19 2018 |
13726 |
435.58 |
Jan 12 2018 |
5720 |
438.27 |
Jan 12 2018 |
9820 |
435.58 |
Jan 12 2018 |
13730 |
435.58 |
Jan 05 2018 |
9845 |
435.58 |
Jan 05 2018 |
5720 |
438.27 |
Jan 05 2018 |
13750 |
435.58 |
Dec 29 2017 |
9845 |
435.58 |
Dec 29 2017 |
5740 |
438.27 |
Dec 29 2017 |
13750 |
435.58 |
Dec 22 2017 |
9846 |
435.58 |
Dec 22 2017 |
5740 |
438.27 |
Dec 22 2017 |
13751 |
435.58 |
Dec 15 2017 |
9841 |
435.58 |
Dec 15 2017 |
5740 |
438.27 |
Dec 15 2017 |
13746 |
435.58 |
Dec 08 2017 |
9841 |
435.58 |
Dec 08 2017 |
5740 |
438.27 |
Dec 08 2017 |
13746 |
435.58 |
Dec 01 2017 |
9841 |
435.58 |
Dec 01 2017 |
5739 |
438.27 |
Dec 01 2017 |
13746 |
435.58 |
Nov 24 2017 |
5739 |
438.27 |
Nov 24 2017 |
9841 |
435.58 |
Nov 24 2017 |
13746 |
435.58 |
Nov 17 2017 |
5739 |
438.27 |
Nov 17 2017 |
9841 |
435.58 |
Nov 17 2017 |
13746 |
435.58 |
Nov 10 2017 |
5739 |
438.27 |
Nov 10 2017 |
9841 |
435.58 |
Nov 10 2017 |
13755 |
435.58 |
Nov 03 2017 |
9842 |
435.58 |
Nov 03 2017 |
5739 |
438.27 |
Nov 03 2017 |
13756 |
435.58 |
Oct 27 2017 |
9842 |
435.58 |
Oct 27 2017 |
5739 |
438.27 |
Oct 27 2017 |
13799 |
435.58 |
Oct 20 2017 |
5723 |
438.27 |
Oct 20 2017 |
9859 |
435.58 |
Oct 20 2017 |
13756 |
435.58 |
Oct 13 2017 |
9859 |
435.58 |
Oct 13 2017 |
5734 |
438.27 |
Oct 13 2017 |
13775 |
435.58 |
Oct 06 2017 |
5734 |
438.27 |
Oct 06 2017 |
9852 |
435.58 |
Oct 06 2017 |
13772 |
435.58 |
Sep 29 2017 |
9865 |
435.58 |
Sep 29 2017 |
5741 |
438.27 |
Sep 29 2017 |
13694 |
435.58 |
Sep 22 2017 |
9861 |
435.58 |
Sep 22 2017 |
5734 |
438.27 |
Sep 22 2017 |
13818 |
435.58 |
Sep 15 2017 |
9943 |
435.58 |
Sep 15 2017 |
5640 |
438.27 |
Sep 15 2017 |
13895 |
435.58 |
Sep 08 2017 |
9963 |
435.58 |
Sep 08 2017 |
5477 |
438.27 |
Sep 08 2017 |
13984 |
435.58 |
Sep 01 2017 |
10107 |
435.58 |
Sep 01 2017 |
5541 |
438.27 |
Sep 01 2017 |
14016 |
435.58 |
Aug 25 2017 |
5504 |
438.27 |
Aug 25 2017 |
10164 |
436.02 |
Aug 25 2017 |
14454 |
436.02 |
Aug 18 2017 |
5709 |
438.27 |
Aug 18 2017 |
12463 |
457.92 |
Aug 18 2017 |
17588 |
457.92 |
Aug 11 2017 |
12415 |
457.92 |
Aug 11 2017 |
5654 |
438.27 |
Aug 11 2017 |
17621 |
457.92 |
Aug 04 2017 |
12575 |
457.92 |
Aug 04 2017 |
5747 |
438.27 |
Aug 04 2017 |
17817 |
457.92 |
Jul 28 2017 |
5786 |
438.27 |
Jul 28 2017 |
12612 |
457.92 |
Jul 28 2017 |
17935 |
457.92 |
Jul 21 2017 |
5819 |
438.27 |
Jul 21 2017 |
12691 |
457.92 |
Jul 21 2017 |
18046 |
457.92 |
Jul 14 2017 |
5880 |
438.27 |
Jul 14 2017 |
12784 |
457.92 |
Jul 14 2017 |
18115 |
457.92 |
Jul 07 2017 |
12873 |
457.92 |
Jul 07 2017 |
5928 |
438.27 |
Jul 07 2017 |
18176 |
457.92 |
Jun 30 2017 |
12942 |
457.92 |
Jun 30 2017 |
5908 |
438.27 |
Jun 30 2017 |
18225 |
457.92 |
Jun 23 2017 |
13998 |
457.92 |
Jun 23 2017 |
5965 |
438.27 |
Jun 23 2017 |
18357 |
457.92 |
Jun 16 2017 |
14083 |
457.92 |
Jun 16 2017 |
5908 |
438.27 |
Jun 16 2017 |
18365 |
457.92 |
Jun 09 2017 |
5931 |
438.27 |
Jun 09 2017 |
14172 |
457.92 |
Jun 09 2017 |
18256 |
457.92 |
Jun 02 2017 |
5953 |
438.27 |
Jun 02 2017 |
14207 |
457.92 |
Jun 02 2017 |
18522 |
457.92 |
May 26 2017 |
5899 |
438.27 |
May 26 2017 |
14301 |
457.92 |
May 26 2017 |
18597 |
457.92 |
May 19 2017 |
14310 |
457.92 |
May 19 2017 |
18810 |
457.92 |
May 12 2017 |
14479 |
457.92 |
May 12 2017 |
18907 |
457.92 |
May 05 2017 |
14447 |
457.92 |
May 05 2017 |
18911 |
457.92 |
Apr 28 2017 |
14240 |
457.92 |
Apr 28 2017 |
18694 |
457.92 |
Apr 21 2017 |
14454 |
457.92 |
Apr 21 2017 |
18882 |
457.92 |
Apr 14 2017 |
14503 |
457.92 |
Apr 14 2017 |
18879 |
457.92 |
Apr 07 2017 |
14608 |
457.92 |
Apr 07 2017 |
18611 |
457.92 |
Mar 31 2017 |
14947 |
457.92 |
Mar 31 2017 |
18822 |
457.92 |
Mar 24 2017 |
14818 |
457.92 |
Mar 24 2017 |
18573 |
457.92 |
Mar 17 2017 |
17944 |
488.79 |
Mar 17 2017 |
22827 |
488.79 |
Mar 10 2017 |
19406 |
503.52 |
Mar 10 2017 |
24747 |
503.52 |
Mar 03 2017 |
19821 |
509.35 |
Mar 03 2017 |
25267 |
509.35 |
Feb 24 2017 |
19701 |
509.35 |
Feb 24 2017 |
25299 |
509.35 |
Feb 17 2017 |
19439 |
509.35 |
Feb 17 2017 |
25246 |
509.35 |
Feb 10 2017 |
19476 |
509.35 |
Feb 10 2017 |
25368 |
509.35 |
Feb 03 2017 |
19481 |
509.35 |
Feb 03 2017 |
25316 |
509.35 |
Jan 27 2017 |
19507 |
509.35 |
Jan 27 2017 |
25311 |
509.35 |
Jan 20 2017 |
19484 |
509.35 |
Jan 20 2017 |
25255 |
509.35 |
Jan 13 2017 |
19494 |
509.35 |
Jan 13 2017 |
25221 |
509.35 |
Jan 06 2017 |
19502 |
509.35 |
Jan 06 2017 |
25226 |
509.35 |
Dec 30 2016 |
19513 |
509.35 |
Dec 30 2016 |
25238 |
509.35 |
Dec 23 2016 |
19513 |
509.35 |
Dec 23 2016 |
25238 |
509.35 |
Dec 16 2016 |
19498 |
509.35 |
Dec 16 2016 |
25234 |
509.35 |
Dec 09 2016 |
19503 |
509.35 |
Dec 09 2016 |
25235 |
509.35 |
Dec 02 2016 |
19503 |
509.35 |
Dec 02 2016 |
25235 |
509.35 |
Nov 25 2016 |
19499 |
509.35 |
Nov 25 2016 |
25232 |
509.35 |
Nov 18 2016 |
19499 |
509.35 |
Nov 18 2016 |
25232 |
509.35 |
Nov 11 2016 |
19499 |
509.35 |
Nov 11 2016 |
25208 |
509.35 |
Nov 04 2016 |
19499 |
509.35 |
Nov 04 2016 |
25208 |
509.35 |
Oct 28 2016 |
19500 |
509.35 |
Oct 28 2016 |
25222 |
509.35 |
Oct 21 2016 |
19500 |
509.35 |
Oct 21 2016 |
25239 |
509.35 |
Oct 14 2016 |
19431 |
509.35 |
Oct 14 2016 |
25203 |
509.35 |
Oct 07 2016 |
19456 |
509.35 |
Oct 07 2016 |
25232 |
509.35 |
Sep 30 2016 |
19514 |
509.35 |
Sep 30 2016 |
25267 |
509.35 |
Sep 23 2016 |
19548 |
509.35 |
Sep 23 2016 |
25099 |
509.35 |
Sep 16 2016 |
19660 |
509.35 |
Sep 16 2016 |
25131 |
509.35 |
Sep 09 2016 |
19750 |
509.35 |
Sep 09 2016 |
25208 |
509.35 |
Sep 02 2016 |
24231 |
581.38 |
Sep 02 2016 |
31514 |
581.38 |
Aug 26 2016 |
24293 |
581.38 |
Aug 26 2016 |
31315 |
581.38 |
Aug 19 2016 |
24328 |
581.38 |
Aug 19 2016 |
31311 |
581.38 |
Aug 12 2016 |
24662 |
581.38 |
Aug 12 2016 |
33877 |
581.38 |
Aug 05 2016 |
24471 |
581.38 |
Aug 05 2016 |
34004 |
581.38 |
Jul 29 2016 |
24566 |
581.38 |
Jul 29 2016 |
34279 |
581.38 |
Jul 22 2016 |
24810 |
581.38 |
Jul 22 2016 |
34516 |
581.38 |
Jun 22 2016 |
25103 |
581.38 |
Jun 22 2016 |
35621 |
581.38 |
Jun 15 2016 |
25168 |
581.38 |
Jun 15 2016 |
36060 |
581.38 |
Jun 08 2016 |
25354 |
581.38 |
Jun 08 2016 |
36249 |
581.38 |
Jun 01 2016 |
25406 |
581.38 |
Jun 01 2016 |
36531 |
581.38 |
May 25 2016 |
25269 |
581.38 |
May 25 2016 |
36304 |
581.38 |
May 18 2016 |
25501 |
581.38 |
May 18 2016 |
36644 |
581.38 |
May 11 2016 |
25408 |
581.38 |
May 11 2016 |
36681 |
581.38 |
May 04 2016 |
25258 |
581.38 |
May 04 2016 |
36538 |
581.38 |
Apr 27 2016 |
25698 |
581.38 |
Apr 27 2016 |
37069 |
581.38 |
Apr 20 2016 |
25737 |
581.38 |
Apr 20 2016 |
37011 |
581.38 |
Apr 13 2016 |
25525 |
581.38 |
Apr 13 2016 |
36984 |
581.38 |
Apr 06 2016 |
25735 |
581.38 |
Apr 06 2016 |
37472 |
581.38 |
Mar 30 2016 |
25618 |
581.38 |
Mar 30 2016 |
37275 |
581.38 |
Mar 23 2016 |
25512 |
581.38 |
Mar 23 2016 |
37343 |
581.38 |
May 28 2014 |
20605 |
496.27 |
May 28 2014 |
30365 |
496.27 |
May 21 2014 |
20684 |
496.27 |
May 21 2014 |
30503 |
496.27 |
May 14 2014 |
20814 |
496.27 |
May 14 2014 |
30666 |
496.27 |
May 07 2014 |
20485 |
496.27 |
May 07 2014 |
30258 |
496.27 |
Apr 30 2014 |
21168 |
496.27 |
Apr 30 2014 |
30968 |
496.27 |
Apr 23 2014 |
21425 |
496.27 |
Apr 23 2014 |
31405 |
496.27 |
Apr 16 2014 |
21266 |
496.27 |
Apr 16 2014 |
31181 |
496.27 |
Apr 09 2014 |
21537 |
496.27 |
Apr 09 2014 |
31701 |
496.27 |
Apr 02 2014 |
21718 |
496.27 |
Apr 02 2014 |
31119 |
496.27 |
Mar 26 2014 |
22148 |
496.27 |
Mar 26 2014 |
31038 |
496.27 |
Mar 19 2014 |
22284 |
496.27 |
Mar 19 2014 |
31007 |
496.27 |
Mar 12 2014 |
22290 |
496.27 |
Mar 12 2014 |
31021 |
496.27 |
Mar 05 2014 |
22298 |
496.27 |
Mar 05 2014 |
30792 |
496.27 |
Feb 26 2014 |
22287 |
496.27 |
Feb 26 2014 |
30694 |
496.27 |
Feb 19 2014 |
22331 |
496.27 |
Feb 19 2014 |
30698 |
496.27 |
Feb 12 2014 |
22312 |
496.27 |
Feb 12 2014 |
30618 |
496.27 |
Feb 05 2014 |
22480 |
496.27 |
Feb 05 2014 |
30736 |
496.27 |
Jan 29 2014 |
22645 |
496.27 |
Jan 29 2014 |
30744 |
496.27 |
Jan 22 2014 |
22584 |
496.27 |
Jan 22 2014 |
30596 |
496.27 |
Jan 15 2014 |
22654 |
496.27 |
Jan 15 2014 |
30667 |
496.27 |
Jan 08 2014 |
22697 |
496.27 |
Jan 08 2014 |
30579 |
496.27 |
Jan 01 2014 |
22704 |
496.27 |
Jan 01 2014 |
30585 |
496.27 |
Dec 25 2013 |
22704 |
496.27 |
Dec 25 2013 |
30595 |
496.27 |
Dec 18 2013 |
22704 |
496.27 |
Dec 18 2013 |
30595 |
496.27 |
Dec 11 2013 |
22704 |
496.27 |
Dec 11 2013 |
30596 |
496.27 |
Dec 04 2013 |
22706 |
496.27 |
Dec 04 2013 |
30599 |
496.27 |
Nov 27 2013 |
22706 |
496.27 |
Nov 27 2013 |
30599 |
496.27 |
Nov 20 2013 |
22706 |
496.27 |
Nov 20 2013 |
30600 |
496.27 |
Nov 13 2013 |
22708 |
496.27 |
Nov 13 2013 |
30602 |
496.27 |
Nov 06 2013 |
22709 |
496.27 |
Nov 06 2013 |
30603 |
496.27 |
Oct 30 2013 |
22707 |
496.27 |
Oct 30 2013 |
30601 |
496.27 |
Oct 23 2013 |
22708 |
496.27 |
Oct 23 2013 |
30597 |
496.27 |
Oct 16 2013 |
22659 |
496.27 |
Oct 16 2013 |
30541 |
496.27 |
Oct 09 2013 |
22633 |
496.27 |
Oct 09 2013 |
30261 |
496.27 |
Oct 02 2013 |
22622 |
496.27 |
Oct 02 2013 |
30344 |
496.27 |
Sep 25 2013 |
22525 |
496.27 |
Sep 25 2013 |
30300 |
496.27 |
Sep 18 2013 |
22409 |
496.27 |
Sep 18 2013 |
30015 |
496.27 |
Sep 11 2013 |
22253 |
496.27 |
Sep 11 2013 |
29810 |
496.27 |
Sep 04 2013 |
22190 |
496.27 |
Sep 04 2013 |
29976 |
496.27 |
Aug 28 2013 |
22113 |
496.27 |
Aug 28 2013 |
29848 |
496.27 |
Aug 21 2013 |
22239 |
496.27 |
Aug 21 2013 |
30058 |
496.27 |
Aug 14 2013 |
22348 |
496.27 |
Aug 14 2013 |
29777 |
496.27 |
Aug 07 2013 |
22605 |
496.27 |
Aug 07 2013 |
30028 |
496.27 |
Jul 31 2013 |
22808 |
496.27 |
Jul 31 2013 |
30459 |
496.27 |
Jul 24 2013 |
23006 |
496.27 |
Jul 24 2013 |
30649 |
496.27 |
Jul 17 2013 |
23110 |
496.27 |
Jul 17 2013 |
30754 |
496.27 |
Jul 10 2013 |
23302 |
496.27 |
Jul 10 2013 |
31063 |
496.27 |
Jul 03 2013 |
23510 |
496.27 |
Jul 03 2013 |
31063 |
496.27 |
Jun 26 2013 |
23813 |
496.27 |
Jun 26 2013 |
31253 |
496.27 |
Jun 19 2013 |
23196 |
486.78 |
Jun 19 2013 |
30049 |
486.78 |
Jun 12 2013 |
23253 |
486.78 |
Jun 12 2013 |
30334 |
486.78 |
Jun 05 2013 |
21940 |
477.3 |
Jun 05 2013 |
28730 |
477.3 |
May 29 2013 |
21983 |
477.3 |
May 29 2013 |
28738 |
477.3 |
May 22 2013 |
22307 |
477.3 |
May 22 2013 |
29266 |
477.3 |
May 15 2013 |
22429 |
477.3 |
May 15 2013 |
29288 |
477.3 |
May 08 2013 |
22335 |
477.3 |
May 08 2013 |
29220 |
477.3 |
May 01 2013 |
22458 |
477.3 |
May 01 2013 |
29451 |
477.3 |
Apr 24 2013 |
22442 |
477.3 |
Apr 24 2013 |
29262 |
477.3 |
Apr 17 2013 |
22415 |
477.3 |
Apr 17 2013 |
29388 |
477.3 |
Apr 10 2013 |
21999 |
477.3 |
Apr 10 2013 |
29182 |
477.3 |
Apr 03 2013 |
21813 |
477.3 |
Apr 03 2013 |
29063 |
477.3 |
Mar 27 2013 |
21845 |
477.3 |
Mar 27 2013 |
29189 |
477.3 |
Mar 20 2013 |
21477 |
477.3 |
Mar 20 2013 |
29087 |
477.3 |
Mar 13 2013 |
28994 |
477.3 |
Oct 19 2012 |
19208 |
477.3 |
Oct 19 2012 |
28099 |
477.3 |
Sep 23 2012 |
19047 |
477.3 |
Sep 23 2012 |
27774 |
477.3 |
Aug 31 2012 |
18511 |
477.3 |
Aug 31 2012 |
27109 |
477.3 |
Aug 24 2012 |
18222 |
477.3 |
Aug 24 2012 |
26814 |
477.3 |
Aug 10 2012 |
17521 |
477.3 |
Aug 10 2012 |
26062 |
477.3 |
Aug 03 2012 |
17199 |
477.3 |
Aug 03 2012 |
25688 |
477.3 |
Jul 27 2012 |
16612 |
477.3 |
Jul 27 2012 |
25155 |
477.3 |