| Mar 16 2016 |
16771 |
464.13 |
| Mar 16 2016 |
23980 |
464.13 |
| Mar 09 2016 |
16688 |
464.13 |
| Mar 09 2016 |
24050 |
464.13 |
| Mar 02 2016 |
16653 |
464.13 |
| Mar 02 2016 |
23851 |
464.13 |
| Feb 24 2016 |
16572 |
464.13 |
| Feb 24 2016 |
23717 |
464.13 |
| Feb 17 2016 |
16630 |
464.13 |
| Feb 17 2016 |
23930 |
464.13 |
| Feb 10 2016 |
16627 |
464.13 |
| Feb 10 2016 |
23909 |
464.13 |
| Feb 03 2016 |
16608 |
464.13 |
| Feb 03 2016 |
23896 |
464.13 |
| Jan 27 2016 |
16554 |
464.13 |
| Jan 27 2016 |
23898 |
464.13 |
| Jan 20 2016 |
16602 |
464.13 |
| Jan 20 2016 |
23915 |
464.13 |
| Jan 13 2016 |
16635 |
464.13 |
| Jan 13 2016 |
23951 |
464.13 |
| Jan 06 2016 |
16650 |
464.13 |
| Jan 06 2016 |
23960 |
464.13 |
| Dec 30 2015 |
16642 |
464.13 |
| Dec 30 2015 |
23948 |
464.13 |
| Dec 23 2015 |
16641 |
464.13 |
| Dec 23 2015 |
23948 |
464.13 |
| Dec 16 2015 |
16641 |
464.13 |
| Dec 16 2015 |
23948 |
464.13 |
| Dec 09 2015 |
16648 |
464.13 |
| Dec 09 2015 |
23953 |
464.13 |
| Dec 02 2015 |
16649 |
464.13 |
| Dec 02 2015 |
23954 |
464.13 |
| Nov 25 2015 |
16649 |
464.13 |
| Nov 25 2015 |
23955 |
464.13 |
| Nov 18 2015 |
16649 |
464.13 |
| Nov 18 2015 |
23954 |
464.13 |
| Nov 11 2015 |
16649 |
464.13 |
| Nov 11 2015 |
23940 |
464.13 |
| Nov 04 2015 |
16649 |
464.13 |
| Nov 04 2015 |
23940 |
464.13 |
| Oct 28 2015 |
16621 |
464.13 |
| Oct 28 2015 |
23905 |
464.13 |
| Oct 21 2015 |
16639 |
464.13 |
| Oct 21 2015 |
23885 |
464.13 |
| Oct 14 2015 |
16652 |
464.13 |
| Oct 14 2015 |
23888 |
464.13 |
| Oct 07 2015 |
16604 |
464.13 |
| Oct 07 2015 |
23886 |
464.13 |
| Sep 30 2015 |
16600 |
464.13 |
| Sep 30 2015 |
23904 |
464.13 |
| Sep 23 2015 |
16583 |
464.13 |
| Sep 23 2015 |
23972 |
464.13 |
| Sep 16 2015 |
16561 |
464.13 |
| Sep 16 2015 |
23843 |
464.13 |
| Sep 09 2015 |
16531 |
464.13 |
| Sep 09 2015 |
23796 |
464.13 |
| Sep 02 2015 |
10065 |
402.14 |
| Sep 02 2015 |
14562 |
402.14 |
| Aug 26 2015 |
10259 |
402.14 |
| Aug 26 2015 |
14732 |
402.14 |
| Aug 19 2015 |
10272 |
402.14 |
| Aug 19 2015 |
14905 |
402.14 |
| Aug 12 2015 |
10366 |
402.14 |
| Aug 12 2015 |
14928 |
402.14 |
| Aug 05 2015 |
10354 |
402.14 |
| Aug 05 2015 |
14927 |
402.14 |
| Jul 29 2015 |
10487 |
402.14 |
| Jul 29 2015 |
15104 |
402.14 |
| Jul 22 2015 |
10467 |
402.14 |
| Jul 22 2015 |
15120 |
402.14 |
| Jul 15 2015 |
10566 |
402.14 |
| Jul 15 2015 |
15222 |
402.14 |
| Jul 08 2015 |
10574 |
402.14 |
| Jul 08 2015 |
15336 |
402.14 |
| Jul 01 2015 |
10647 |
402.14 |
| Jul 01 2015 |
15423 |
402.14 |
| Jun 24 2015 |
10681 |
402.14 |
| Jun 24 2015 |
15491 |
402.14 |
| Jun 17 2015 |
10750 |
402.14 |
| Jun 17 2015 |
15587 |
402.14 |
| Jun 10 2015 |
10792 |
402.14 |
| Jun 10 2015 |
15566 |
402.14 |
| Jun 03 2015 |
10835 |
402.14 |
| Jun 03 2015 |
15753 |
402.14 |
| May 27 2015 |
10808 |
402.14 |
| May 27 2015 |
15635 |
402.14 |
| May 20 2015 |
10856 |
402.14 |
| May 20 2015 |
15696 |
402.14 |
| May 13 2015 |
10837 |
402.14 |
| May 13 2015 |
17773 |
416.01 |
| May 06 2015 |
10544 |
402.14 |
| May 06 2015 |
17416 |
416.01 |
| Apr 29 2015 |
10697 |
402.14 |
| Apr 29 2015 |
17683 |
416.01 |
| Apr 22 2015 |
10764 |
402.14 |
| Apr 22 2015 |
17738 |
416.01 |
| Apr 15 2015 |
10712 |
402.14 |
| Apr 15 2015 |
17724 |
416.01 |
| Apr 08 2015 |
10875 |
402.14 |
| Apr 08 2015 |
17813 |
416.01 |
| Apr 01 2015 |
10995 |
402.14 |
| Apr 01 2015 |
18131 |
416.01 |
| Mar 25 2015 |
10871 |
402.14 |
| Mar 25 2015 |
17599 |
416.01 |
| Mar 18 2015 |
5293 |
340.16 |
| Mar 18 2015 |
13857 |
391.96 |
| Mar 11 2015 |
5345 |
340.16 |
| Mar 11 2015 |
14303 |
391.96 |
| Mar 04 2015 |
5434 |
340.16 |
| Mar 04 2015 |
14456 |
391.96 |
| Feb 25 2015 |
5431 |
340.16 |
| Feb 25 2015 |
14482 |
391.96 |
| Feb 18 2015 |
5470 |
340.16 |
| Feb 18 2015 |
14549 |
391.96 |
| Feb 11 2015 |
5473 |
340.16 |
| Feb 11 2015 |
14578 |
391.96 |
| Feb 04 2015 |
5487 |
340.16 |
| Feb 04 2015 |
14585 |
391.96 |
| Jan 28 2015 |
5494 |
340.16 |
| Jan 28 2015 |
14586 |
391.96 |
| Jan 21 2015 |
5506 |
340.16 |
| Jan 21 2015 |
14611 |
391.96 |
| Jan 14 2015 |
5518 |
340.16 |
| Jan 14 2015 |
14623 |
391.96 |
| Jan 07 2015 |
5508 |
340.16 |
| Jan 07 2015 |
14601 |
391.96 |
| Dec 31 2014 |
5510 |
340.16 |
| Dec 31 2014 |
14606 |
391.96 |
| Dec 24 2014 |
5510 |
340.16 |
| Dec 24 2014 |
14606 |
391.96 |
| Dec 17 2014 |
5508 |
340.16 |
| Dec 17 2014 |
14599 |
391.96 |
| Dec 10 2014 |
5508 |
340.16 |
| Dec 10 2014 |
14599 |
391.96 |
| Dec 03 2014 |
5508 |
340.16 |
| Dec 03 2014 |
14600 |
391.96 |
| Nov 26 2014 |
5508 |
340.16 |
| Nov 26 2014 |
14600 |
391.96 |
| Nov 19 2014 |
5508 |
340.16 |
| Nov 19 2014 |
14601 |
391.96 |
| Nov 12 2014 |
5508 |
340.16 |
| Nov 12 2014 |
14601 |
391.96 |
| Nov 05 2014 |
5508 |
340.16 |
| Nov 05 2014 |
14600 |
391.96 |
| Oct 29 2014 |
5508 |
340.16 |
| Oct 29 2014 |
14598 |
391.96 |
| Oct 22 2014 |
5490 |
340.16 |
| Oct 22 2014 |
14616 |
391.96 |
| Oct 15 2014 |
5487 |
340.16 |
| Oct 15 2014 |
14577 |
391.96 |
| Oct 08 2014 |
5481 |
340.16 |
| Oct 08 2014 |
14558 |
391.96 |
| Oct 01 2014 |
5491 |
340.16 |
| Oct 01 2014 |
14574 |
391.96 |
| Sep 24 2014 |
5516 |
340.16 |
| Sep 24 2014 |
14566 |
391.96 |
| Sep 17 2014 |
5527 |
340.16 |
| Sep 17 2014 |
14572 |
391.96 |
| Sep 10 2014 |
5460 |
340.16 |
| Sep 10 2014 |
14593 |
391.96 |
| Sep 03 2014 |
22027 |
443.76 |
| Aug 27 2014 |
21676 |
441.05 |
| Aug 20 2014 |
5911 |
345.32 |
| Aug 20 2014 |
17070 |
409.14 |
| Aug 13 2014 |
5937 |
345.32 |
| Aug 13 2014 |
17136 |
409.14 |
| Aug 06 2014 |
5961 |
345.32 |
| Aug 06 2014 |
17215 |
409.14 |
| Jul 30 2014 |
8241 |
371.53 |
| Jul 30 2014 |
16917 |
406.29 |
| Jul 23 2014 |
8192 |
371.53 |
| Jul 23 2014 |
8615 |
382.08 |
| Jul 23 2014 |
16171 |
401.45 |
| Jul 16 2014 |
8170 |
371.53 |
| Jul 16 2014 |
8695 |
382.08 |
| Jul 16 2014 |
16171 |
401.45 |
| Jul 09 2014 |
8259 |
371.53 |
| Jul 09 2014 |
8727 |
382.08 |
| Jul 09 2014 |
16162 |
401.45 |
| Jul 02 2014 |
8336 |
371.53 |
| Jul 02 2014 |
8796 |
382.08 |
| Jul 02 2014 |
16326 |
401.45 |
| Jun 25 2014 |
8406 |
371.53 |
| Jun 25 2014 |
8886 |
382.08 |
| Jun 25 2014 |
16349 |
401.45 |
| Jun 18 2014 |
8468 |
371.53 |
| Jun 18 2014 |
8915 |
382.08 |
| Jun 18 2014 |
16382 |
401.45 |
| Jun 11 2014 |
8912 |
382.08 |
| Jun 11 2014 |
8528 |
371.53 |
| Jun 11 2014 |
16560 |
401.45 |
| Jun 04 2014 |
8696 |
371.53 |
| Jun 04 2014 |
8973 |
382.08 |
| Jun 04 2014 |
16693 |
401.45 |
| May 28 2014 |
8755 |
371.53 |
| May 28 2014 |
8977 |
382.08 |
| May 28 2014 |
16702 |
401.45 |
| May 21 2014 |
8989 |
382.08 |
| May 21 2014 |
8836 |
371.53 |
| May 21 2014 |
17122 |
404.03 |
| May 14 2014 |
9059 |
382.08 |
| May 14 2014 |
8915 |
371.53 |
| May 14 2014 |
15308 |
390.87 |
| May 07 2014 |
8793 |
371.53 |
| May 07 2014 |
8811 |
382.08 |
| May 07 2014 |
15094 |
390.87 |
| Apr 30 2014 |
9141 |
382.08 |
| Apr 30 2014 |
9114 |
371.53 |
| Apr 30 2014 |
9774 |
459.79 |
| Apr 30 2014 |
17445 |
404.65 |
| Apr 23 2014 |
9376 |
382.08 |
| Apr 23 2014 |
9193 |
371.53 |
| Apr 23 2014 |
10085 |
459.79 |
| Apr 23 2014 |
17684 |
404.65 |
| Apr 16 2014 |
9917 |
459.79 |
| Apr 16 2014 |
9153 |
371.53 |
| Apr 16 2014 |
9411 |
382.08 |
| Apr 16 2014 |
17581 |
404.65 |
| Apr 09 2014 |
9238 |
371.53 |
| Apr 09 2014 |
9952 |
459.79 |
| Apr 09 2014 |
9484 |
379.47 |
| Apr 09 2014 |
15475 |
388.07 |
| Apr 02 2014 |
9527 |
379.47 |
| Apr 02 2014 |
9341 |
371.53 |
| Apr 02 2014 |
9701 |
459.79 |
| Apr 02 2014 |
15161 |
388.07 |
| Mar 26 2014 |
9685 |
459.79 |
| Mar 26 2014 |
8576 |
360.94 |
| Mar 26 2014 |
9369 |
379.47 |
| Mar 26 2014 |
11543 |
361 |
| Mar 19 2014 |
9786 |
459.79 |
| Mar 19 2014 |
8642 |
360.94 |
| Mar 19 2014 |
9344 |
379.47 |
| Mar 19 2014 |
11584 |
361 |
| Mar 12 2014 |
8677 |
360.94 |
| Mar 12 2014 |
9780 |
459.79 |
| Mar 12 2014 |
9359 |
379.47 |
| Mar 12 2014 |
11681 |
361 |
| Mar 05 2014 |
9260 |
379.47 |
| Mar 05 2014 |
8682 |
360.94 |
| Mar 05 2014 |
9694 |
459.79 |
| Mar 05 2014 |
11650 |
361 |
| Feb 26 2014 |
8702 |
360.94 |
| Feb 26 2014 |
9772 |
459.79 |
| Feb 26 2014 |
9238 |
379.47 |
| Feb 26 2014 |
11674 |
361 |
| Feb 19 2014 |
9842 |
459.79 |
| Feb 19 2014 |
8737 |
360.94 |
| Feb 19 2014 |
9287 |
379.47 |
| Feb 19 2014 |
11707 |
361 |
| Feb 12 2014 |
9281 |
379.47 |
| Feb 12 2014 |
8754 |
360.94 |
| Feb 12 2014 |
9942 |
459.79 |
| Feb 12 2014 |
11703 |
361 |
| Feb 05 2014 |
9911 |
459.79 |
| Feb 05 2014 |
8848 |
360.94 |
| Feb 05 2014 |
9324 |
379.47 |
| Feb 05 2014 |
11771 |
361 |
| Jan 29 2014 |
8915 |
360.94 |
| Jan 29 2014 |
9911 |
459.79 |
| Jan 29 2014 |
9278 |
379.47 |
| Jan 29 2014 |
11812 |
361 |
| Jan 22 2014 |
9932 |
459.79 |
| Jan 22 2014 |
8902 |
360.94 |
| Jan 22 2014 |
9243 |
379.47 |
| Jan 22 2014 |
11774 |
361 |
| Jan 15 2014 |
9932 |
459.79 |
| Jan 15 2014 |
8932 |
360.94 |
| Jan 15 2014 |
9251 |
379.47 |
| Jan 15 2014 |
11802 |
361 |
| Jan 08 2014 |
8945 |
360.94 |
| Jan 08 2014 |
9932 |
459.79 |
| Jan 08 2014 |
9212 |
379.47 |
| Jan 08 2014 |
11799 |
361 |
| Jan 01 2014 |
8945 |
360.94 |
| Jan 01 2014 |
9932 |
459.79 |
| Jan 01 2014 |
9212 |
379.47 |
| Jan 01 2014 |
11800 |
361 |
| Dec 25 2013 |
9212 |
379.47 |
| Dec 25 2013 |
9968 |
459.79 |
| Dec 25 2013 |
8945 |
360.94 |
| Dec 25 2013 |
11801 |
361 |
| Dec 18 2013 |
9968 |
459.79 |
| Dec 18 2013 |
8945 |
360.94 |
| Dec 18 2013 |
9212 |
379.47 |
| Dec 18 2013 |
11801 |
361 |
| Dec 11 2013 |
9969 |
459.79 |
| Dec 11 2013 |
8945 |
360.94 |
| Dec 11 2013 |
9213 |
379.47 |
| Dec 11 2013 |
11801 |
361 |
| Dec 04 2013 |
9214 |
379.47 |
| Dec 04 2013 |
8945 |
360.94 |
| Dec 04 2013 |
9969 |
459.79 |
| Dec 04 2013 |
11802 |
361 |
| Nov 27 2013 |
9214 |
379.47 |
| Nov 27 2013 |
8945 |
360.94 |
| Nov 27 2013 |
9969 |
459.79 |
| Nov 27 2013 |
11802 |
361 |
| Nov 20 2013 |
8945 |
360.94 |
| Nov 20 2013 |
9970 |
459.79 |
| Nov 20 2013 |
9214 |
379.47 |
| Nov 20 2013 |
11803 |
361 |
| Nov 13 2013 |
9214 |
379.47 |
| Nov 13 2013 |
8945 |
360.94 |
| Nov 13 2013 |
9970 |
459.79 |
| Nov 13 2013 |
11803 |
361 |
| Nov 06 2013 |
9214 |
379.47 |
| Nov 06 2013 |
9970 |
459.79 |
| Nov 06 2013 |
8945 |
360.94 |
| Nov 06 2013 |
11804 |
361 |
| Oct 30 2013 |
9970 |
459.79 |
| Oct 30 2013 |
8944 |
360.94 |
| Oct 30 2013 |
9214 |
379.47 |
| Oct 30 2013 |
11803 |
361 |
| Oct 23 2013 |
8944 |
360.94 |
| Oct 23 2013 |
9970 |
459.79 |
| Oct 23 2013 |
9210 |
379.47 |
| Oct 23 2013 |
11801 |
361 |
| Oct 16 2013 |
9245 |
379.47 |
| Oct 16 2013 |
8925 |
360.94 |
| Oct 16 2013 |
9903 |
459.79 |
| Oct 16 2013 |
11801 |
361 |
| Oct 09 2013 |
9797 |
459.79 |
| Oct 09 2013 |
8918 |
360.94 |
| Oct 09 2013 |
9165 |
379.47 |
| Oct 09 2013 |
11751 |
361 |
| Oct 02 2013 |
8915 |
360.94 |
| Oct 02 2013 |
9879 |
459.79 |
| Oct 02 2013 |
9171 |
379.47 |
| Oct 02 2013 |
11754 |
361 |
| Sep 25 2013 |
8857 |
360.94 |
| Sep 25 2013 |
9849 |
459.79 |
| Sep 25 2013 |
9147 |
379.47 |
| Sep 25 2013 |
11718 |
361 |
| Sep 18 2013 |
9065 |
379.47 |
| Sep 18 2013 |
8829 |
360.94 |
| Sep 18 2013 |
9777 |
459.79 |
| Sep 18 2013 |
11629 |
361 |
| Sep 11 2013 |
9670 |
459.79 |
| Sep 11 2013 |
8801 |
360.94 |
| Sep 11 2013 |
9083 |
379.47 |
| Sep 11 2013 |
11560 |
361 |
| Sep 04 2013 |
8822 |
360.94 |
| Sep 04 2013 |
9772 |
459.79 |
| Sep 04 2013 |
9160 |
379.47 |
| Sep 04 2013 |
11601 |
361 |
| Aug 28 2013 |
9155 |
379.47 |
| Aug 28 2013 |
10020 |
459.79 |
| Aug 28 2013 |
8845 |
360.94 |
| Aug 28 2013 |
11597 |
361 |
| Aug 21 2013 |
10017 |
459.79 |
| Aug 21 2013 |
9356 |
366.15 |
| Aug 21 2013 |
9194 |
379.47 |
| Aug 21 2013 |
12897 |
371.48 |
| Aug 14 2013 |
9390 |
366.15 |
| Aug 14 2013 |
9510 |
459.79 |
| Aug 14 2013 |
9227 |
379.47 |
| Aug 14 2013 |
12654 |
371.48 |
| Aug 07 2013 |
9633 |
459.79 |
| Aug 07 2013 |
9547 |
366.15 |
| Aug 07 2013 |
9234 |
379.47 |
| Aug 07 2013 |
12782 |
371.48 |
| Jul 31 2013 |
9681 |
459.79 |
| Jul 31 2013 |
8273 |
350.36 |
| Jul 31 2013 |
9384 |
379.47 |
| Jul 31 2013 |
14546 |
383.89 |
| Jul 24 2013 |
9994 |
369 |
| Jul 24 2013 |
9703 |
459.79 |
| Jul 24 2013 |
9015 |
376.87 |
| Jul 24 2013 |
15288 |
388.73 |
| Jul 17 2013 |
10042 |
369 |
| Jul 17 2013 |
9626 |
459.79 |
| Jul 17 2013 |
9036 |
376.87 |
| Jul 17 2013 |
15313 |
388.73 |
| Jul 10 2013 |
9077 |
376.87 |
| Jul 10 2013 |
10161 |
369 |
| Jul 10 2013 |
9858 |
459.79 |
| Jul 10 2013 |
15476 |
388.73 |
| Jul 03 2013 |
10248 |
369 |
| Jul 03 2013 |
9735 |
459.79 |
| Jul 03 2013 |
9106 |
376.87 |
| Jul 03 2013 |
15458 |
388.73 |
| Jun 26 2013 |
9595 |
459.79 |
| Jun 26 2013 |
10479 |
369 |
| Jun 26 2013 |
9105 |
376.87 |
| Jun 26 2013 |
15635 |
388.73 |
| Jun 19 2013 |
9221 |
376.87 |
| Jun 19 2013 |
9388 |
459.79 |
| Jun 19 2013 |
10603 |
369 |
| Jun 19 2013 |
15604 |
388.73 |
| Jun 12 2013 |
9302 |
376.87 |
| Jun 12 2013 |
10669 |
369 |
| Jun 12 2013 |
9691 |
459.79 |
| Jun 12 2013 |
15799 |
388.73 |
| Jun 05 2013 |
9269 |
459.79 |
| Jun 05 2013 |
10538 |
369 |
| Jun 05 2013 |
9259 |
376.87 |
| Jun 05 2013 |
15694 |
388.73 |
| May 29 2013 |
9179 |
376.87 |
| May 29 2013 |
10588 |
369 |
| May 29 2013 |
9204 |
459.79 |
| May 29 2013 |
15696 |
388.73 |
| May 22 2013 |
9406 |
376.87 |
| May 22 2013 |
9250 |
459.79 |
| May 22 2013 |
10774 |
369 |
| May 22 2013 |
16007 |
388.73 |
| May 15 2013 |
10861 |
369 |
| May 15 2013 |
9050 |
459.79 |
| May 15 2013 |
9447 |
376.87 |
| May 15 2013 |
16019 |
388.73 |
| May 08 2013 |
10808 |
369 |
| May 08 2013 |
8785 |
459.79 |
| May 08 2013 |
9472 |
376.87 |
| May 08 2013 |
15957 |
388.73 |
| May 01 2013 |
9674 |
376.87 |
| May 01 2013 |
10933 |
369 |
| May 01 2013 |
13738 |
370.97 |
| Apr 24 2013 |
10932 |
369 |
| Apr 24 2013 |
9479 |
376.87 |
| Apr 24 2013 |
13722 |
370.97 |
| Apr 17 2013 |
10955 |
369 |
| Apr 17 2013 |
9581 |
376.87 |
| Apr 17 2013 |
13805 |
370.97 |
| Apr 10 2013 |
10864 |
369 |
| Apr 10 2013 |
13504 |
369 |
| Apr 03 2013 |
10821 |
369 |
| Apr 03 2013 |
13500 |
369 |
| Mar 27 2013 |
14449 |
406.29 |
| Mar 27 2013 |
18577 |
406.29 |
| Mar 20 2013 |
14232 |
406.29 |
| Mar 20 2013 |
18519 |
406.29 |
| Mar 13 2013 |
18517 |
406.29 |
| Oct 19 2012 |
12776 |
406.29 |
| Oct 19 2012 |
17354 |
406.29 |
| Sep 23 2012 |
12719 |
406.29 |
| Sep 23 2012 |
17252 |
406.29 |
| Aug 31 2012 |
12411 |
406.29 |
| Aug 31 2012 |
16903 |
406.29 |
| Aug 24 2012 |
12273 |
406.29 |
| Aug 24 2012 |
16775 |
406.29 |
| Aug 10 2012 |
11879 |
406.29 |
| Aug 10 2012 |
16420 |
406.29 |
| Aug 03 2012 |
11673 |
406.29 |
| Aug 03 2012 |
16236 |
406.29 |
