| May 19 2026 |
6498 |
615.59 |
| May 19 2026 |
9426 |
615.59 |
| May 12 2026 |
6765 |
615.59 |
| May 12 2026 |
9765 |
615.59 |
| May 05 2026 |
6946 |
615.59 |
| May 05 2026 |
9472 |
615.59 |
| Apr 28 2026 |
7023 |
615.59 |
| Apr 28 2026 |
9466 |
615.59 |
| Apr 21 2026 |
7210 |
615.59 |
| Apr 21 2026 |
9432 |
615.59 |
| Apr 14 2026 |
7440 |
615.59 |
| Apr 14 2026 |
9467 |
615.59 |
| Apr 07 2026 |
7534 |
615.59 |
| Apr 07 2026 |
9455 |
615.59 |
| Mar 31 2026 |
7470 |
615.59 |
| Mar 31 2026 |
9321 |
615.59 |
| Mar 24 2026 |
7633 |
615.59 |
| Mar 24 2026 |
9335 |
615.59 |
| Mar 17 2026 |
7644 |
615.59 |
| Mar 17 2026 |
9345 |
615.59 |
| Mar 10 2026 |
7621 |
615.59 |
| Mar 10 2026 |
9220 |
615.59 |
| Mar 03 2026 |
7592 |
615.59 |
| Mar 03 2026 |
9192 |
615.59 |
| Feb 24 2026 |
7460 |
615.59 |
| Feb 24 2026 |
9223 |
615.59 |
| Feb 17 2026 |
7387 |
615.59 |
| Feb 17 2026 |
9029 |
615.59 |
| Feb 10 2026 |
7546 |
615.59 |
| Feb 10 2026 |
9100 |
615.59 |
| Feb 03 2026 |
7556 |
615.59 |
| Feb 03 2026 |
9119 |
615.59 |
| Jan 27 2026 |
7643 |
615.59 |
| Jan 27 2026 |
9163 |
615.59 |
| Jan 20 2026 |
7685 |
615.59 |
| Jan 20 2026 |
9163 |
615.59 |
| Jan 13 2026 |
7686 |
615.59 |
| Jan 13 2026 |
9163 |
615.59 |
| Jan 06 2026 |
7686 |
615.59 |
| Jan 06 2026 |
9157 |
615.59 |
| Dec 30 2025 |
7686 |
615.59 |
| Dec 30 2025 |
9154 |
615.59 |
| Dec 23 2025 |
7651 |
615.59 |
| Dec 23 2025 |
9122 |
615.59 |
| Dec 16 2025 |
7698 |
615.59 |
| Dec 16 2025 |
9165 |
615.59 |
| Dec 09 2025 |
7698 |
615.59 |
| Dec 09 2025 |
9179 |
615.59 |
| Dec 02 2025 |
7698 |
615.59 |
| Dec 02 2025 |
9182 |
615.59 |
| Nov 25 2025 |
7698 |
615.59 |
| Nov 25 2025 |
9182 |
615.59 |
| Nov 18 2025 |
7698 |
615.59 |
| Nov 18 2025 |
9182 |
615.59 |
| Nov 11 2025 |
7698 |
615.59 |
| Nov 11 2025 |
9155 |
615.59 |
| Nov 04 2025 |
7698 |
615.59 |
| Nov 04 2025 |
9155 |
615.59 |
| Oct 28 2025 |
7766 |
615.59 |
| Oct 28 2025 |
9211 |
615.59 |
| Oct 21 2025 |
7972 |
615.59 |
| Oct 21 2025 |
9504 |
615.59 |
| Oct 14 2025 |
7972 |
615.59 |
| Oct 14 2025 |
9470 |
615.59 |
| Oct 07 2025 |
7576 |
615.59 |
| Oct 07 2025 |
9109 |
615.59 |
| Sep 30 2025 |
7586 |
615.59 |
| Sep 30 2025 |
9146 |
615.59 |
| Sep 23 2025 |
7557 |
615.59 |
| Sep 23 2025 |
9113 |
615.59 |
| Sep 16 2025 |
7581 |
615.59 |
| Sep 16 2025 |
9075 |
615.59 |
| Sep 09 2025 |
7505 |
615.59 |
| Sep 09 2025 |
9018 |
615.59 |
| Sep 02 2025 |
7845 |
615.59 |
| Sep 02 2025 |
9371 |
615.59 |
| Aug 26 2025 |
7925 |
615.59 |
| Aug 26 2025 |
9437 |
615.59 |
| Aug 19 2025 |
7847 |
615.59 |
| Aug 19 2025 |
9302 |
615.59 |
| Aug 12 2025 |
7856 |
615.59 |
| Aug 12 2025 |
11440 |
615.59 |
| Aug 05 2025 |
7922 |
615.59 |
| Aug 05 2025 |
11592 |
615.59 |
| Jul 29 2025 |
7817 |
615.59 |
| Jul 29 2025 |
11764 |
615.59 |
| Jul 22 2025 |
7893 |
615.59 |
| Jul 22 2025 |
11849 |
615.59 |
| Jul 15 2025 |
7944 |
615.59 |
| Jul 15 2025 |
11841 |
615.59 |
| Jul 08 2025 |
8018 |
615.59 |
| Jul 08 2025 |
12377 |
615.59 |
| Jul 01 2025 |
8001 |
615.59 |
| Jul 01 2025 |
12714 |
615.59 |
| May 20 2025 |
7207 |
525.11 |
| May 20 2025 |
11126 |
525.11 |
| May 13 2025 |
7405 |
525.11 |
| May 13 2025 |
11103 |
525.11 |
| May 06 2025 |
7517 |
525.11 |
| May 06 2025 |
11306 |
525.11 |
| Apr 29 2025 |
7548 |
525.11 |
| Apr 29 2025 |
11395 |
525.11 |
| Apr 22 2025 |
7459 |
525.11 |
| Apr 22 2025 |
11304 |
525.11 |
| Apr 15 2025 |
7467 |
525.11 |
| Apr 15 2025 |
11395 |
525.11 |
| Apr 08 2025 |
7519 |
525.11 |
| Apr 08 2025 |
11359 |
525.11 |
| Apr 01 2025 |
7689 |
525.11 |
| Apr 01 2025 |
10948 |
525.11 |
| Mar 25 2025 |
7727 |
525.11 |
| Mar 25 2025 |
10988 |
525.11 |
| Mar 18 2025 |
7618 |
525.11 |
| Mar 18 2025 |
10914 |
525.11 |
| Mar 11 2025 |
7596 |
525.11 |
| Mar 11 2025 |
10835 |
525.11 |
| Mar 04 2025 |
7613 |
525.11 |
| Mar 04 2025 |
10864 |
525.11 |
| Feb 25 2025 |
7600 |
525.11 |
| Feb 25 2025 |
10808 |
525.11 |
| Feb 18 2025 |
7579 |
525.11 |
| Feb 18 2025 |
10807 |
525.11 |
| Feb 11 2025 |
7610 |
525.11 |
| Feb 11 2025 |
10864 |
525.11 |
| Feb 04 2025 |
7540 |
525.11 |
| Feb 04 2025 |
10828 |
525.11 |
| Jan 29 2025 |
7507 |
525.11 |
| Jan 29 2025 |
10798 |
525.11 |
| Jan 22 2025 |
7540 |
525.11 |
| Jan 22 2025 |
10841 |
525.11 |
| Jan 15 2025 |
7573 |
525.11 |
| Jan 15 2025 |
10888 |
525.11 |
| Jan 08 2025 |
7573 |
525.11 |
| Jan 08 2025 |
9085 |
525.11 |
| Jan 01 2025 |
7573 |
525.11 |
| Jan 01 2025 |
9087 |
525.11 |
| Dec 25 2024 |
7573 |
525.11 |
| Dec 25 2024 |
9077 |
525.11 |
| Dec 18 2024 |
7590 |
525.11 |
| Dec 18 2024 |
9076 |
525.11 |
| Dec 11 2024 |
7590 |
525.11 |
| Dec 11 2024 |
9081 |
525.11 |
| Dec 04 2024 |
7590 |
525.11 |
| Dec 04 2024 |
9083 |
525.11 |
| Nov 27 2024 |
7590 |
525.11 |
| Nov 27 2024 |
9083 |
525.11 |
| Nov 20 2024 |
7590 |
525.11 |
| Nov 20 2024 |
9006 |
525.11 |
| Nov 13 2024 |
7590 |
525.11 |
| Nov 13 2024 |
9008 |
525.11 |
| Nov 06 2024 |
7537 |
525.11 |
| Nov 06 2024 |
9146 |
525.11 |
| Oct 30 2024 |
7338 |
525.11 |
| Oct 30 2024 |
9000 |
525.11 |
| Oct 23 2024 |
7337 |
525.11 |
| Oct 23 2024 |
10112 |
525.11 |
| Oct 16 2024 |
7335 |
525.11 |
| Oct 16 2024 |
10078 |
525.11 |
| Oct 09 2024 |
7372 |
525.11 |
| Oct 09 2024 |
10140 |
525.11 |
| Oct 02 2024 |
7362 |
525.11 |
| Oct 02 2024 |
10031 |
525.11 |
| Sep 25 2024 |
7188 |
525.11 |
| Sep 25 2024 |
9853 |
525.11 |
| Sep 18 2024 |
7179 |
525.11 |
| Sep 18 2024 |
9720 |
525.11 |
| Sep 11 2024 |
7157 |
525.11 |
| Sep 11 2024 |
9640 |
525.11 |
| Sep 04 2024 |
7484 |
525.11 |
| Sep 04 2024 |
10066 |
525.11 |
| Aug 28 2024 |
7541 |
525.11 |
| Aug 28 2024 |
10052 |
525.11 |
| Aug 21 2024 |
7605 |
525.11 |
| Aug 21 2024 |
10159 |
525.11 |
| Aug 14 2024 |
7500 |
525.11 |
| Aug 14 2024 |
9623 |
525.11 |
| Aug 07 2024 |
7489 |
525.11 |
| Aug 07 2024 |
12254 |
525.11 |
| Jul 31 2024 |
7611 |
525.11 |
| Jul 31 2024 |
12402 |
525.11 |
| Jul 24 2024 |
7586 |
525.11 |
| Jul 24 2024 |
12305 |
525.11 |
| Jul 17 2024 |
7537 |
525.11 |
| Jul 17 2024 |
12198 |
525.11 |
| May 22 2024 |
8705 |
607.92 |
| May 22 2024 |
12166 |
607.92 |
| May 15 2024 |
8791 |
607.92 |
| May 15 2024 |
12221 |
607.92 |
| May 08 2024 |
8727 |
607.92 |
| May 08 2024 |
12277 |
607.92 |
| May 01 2024 |
8923 |
607.92 |
| May 01 2024 |
12975 |
607.92 |
| Apr 24 2024 |
12043 |
607.92 |
| Apr 24 2024 |
18222 |
607.92 |
| Apr 17 2024 |
12097 |
607.92 |
| Apr 17 2024 |
18290 |
607.92 |
| Apr 10 2024 |
12191 |
607.92 |
| Apr 10 2024 |
18433 |
607.92 |
| Apr 03 2024 |
11946 |
607.92 |
| Apr 03 2024 |
18173 |
607.92 |
| Mar 27 2024 |
12028 |
607.92 |
| Mar 27 2024 |
18229 |
607.92 |
| Mar 21 2024 |
12109 |
607.92 |
| Mar 21 2024 |
17923 |
607.92 |
| Mar 14 2024 |
12011 |
607.92 |
| Mar 14 2024 |
17968 |
607.92 |
| Mar 07 2024 |
12056 |
607.92 |
| Mar 07 2024 |
18052 |
607.92 |
| Feb 29 2024 |
12116 |
607.92 |
| Feb 29 2024 |
18058 |
607.92 |
| Feb 22 2024 |
12077 |
607.92 |
| Feb 22 2024 |
18064 |
607.92 |
| Feb 15 2024 |
11938 |
607.92 |
| Feb 15 2024 |
18014 |
607.92 |
| Feb 08 2024 |
11978 |
607.92 |
| Feb 08 2024 |
18024 |
607.92 |
| Feb 01 2024 |
11939 |
607.92 |
| Feb 01 2024 |
17969 |
607.92 |
| Jan 25 2024 |
11865 |
607.92 |
| Jan 25 2024 |
17864 |
607.92 |
| Jan 18 2024 |
11865 |
607.92 |
| Jan 18 2024 |
17867 |
607.92 |
| Jan 11 2024 |
11865 |
607.92 |
| Jan 11 2024 |
17854 |
607.92 |
| Jan 04 2024 |
11865 |
607.92 |
| Jan 04 2024 |
17413 |
607.92 |
| Dec 28 2023 |
11865 |
607.92 |
| Dec 28 2023 |
17385 |
607.92 |
| Dec 21 2023 |
11865 |
607.92 |
| Dec 21 2023 |
17385 |
607.92 |
| Dec 14 2023 |
11865 |
607.92 |
| Dec 14 2023 |
17355 |
607.92 |
| Dec 07 2023 |
11865 |
607.92 |
| Dec 07 2023 |
17355 |
607.92 |
| Nov 30 2023 |
11858 |
607.92 |
| Nov 30 2023 |
17356 |
607.92 |
| Nov 23 2023 |
11858 |
607.92 |
| Nov 23 2023 |
17321 |
607.92 |
| Nov 16 2023 |
11860 |
607.92 |
| Nov 16 2023 |
17176 |
607.92 |
| Nov 09 2023 |
11805 |
607.92 |
| Nov 09 2023 |
17021 |
607.92 |
| Nov 02 2023 |
11793 |
607.92 |
| Nov 02 2023 |
17009 |
607.92 |
| Oct 26 2023 |
11744 |
607.92 |
| Oct 26 2023 |
17002 |
607.92 |
| Oct 19 2023 |
11792 |
607.92 |
| Oct 19 2023 |
16940 |
607.92 |
| Oct 12 2023 |
11756 |
607.92 |
| Oct 12 2023 |
16873 |
607.92 |
| Oct 05 2023 |
11640 |
607.92 |
| Oct 05 2023 |
16568 |
607.92 |
| Sep 28 2023 |
11482 |
607.92 |
| Sep 28 2023 |
16370 |
607.92 |
| Sep 21 2023 |
11478 |
607.92 |
| Sep 21 2023 |
16297 |
607.92 |
| Sep 14 2023 |
11578 |
607.92 |
| Sep 14 2023 |
16485 |
607.92 |
| Sep 07 2023 |
11819 |
607.92 |
| Sep 07 2023 |
16814 |
607.92 |
| Aug 31 2023 |
11767 |
607.92 |
| Aug 31 2023 |
16886 |
607.92 |
| Aug 24 2023 |
11848 |
607.92 |
| Aug 24 2023 |
16623 |
607.92 |
| Aug 17 2023 |
11836 |
607.92 |
| Aug 17 2023 |
16768 |
607.92 |
| Aug 10 2023 |
11818 |
607.92 |
| Aug 10 2023 |
16792 |
607.92 |
| Aug 03 2023 |
11832 |
607.92 |
| Aug 03 2023 |
16772 |
607.92 |
| Jul 27 2023 |
11850 |
607.92 |
| Jul 27 2023 |
16841 |
607.92 |
| Jul 20 2023 |
11901 |
607.92 |
| Jul 20 2023 |
16488 |
607.92 |
| Jul 13 2023 |
11923 |
607.92 |
| Jul 13 2023 |
16519 |
607.92 |
| Jul 06 2023 |
11974 |
607.92 |
| Jul 06 2023 |
16541 |
607.92 |
| Jun 29 2023 |
11972 |
607.92 |
| Jun 29 2023 |
16590 |
607.92 |
| Jun 22 2023 |
11980 |
607.92 |
| Jun 22 2023 |
16639 |
607.92 |
| Jul 24 2013 |
28341 |
582 |
| Jul 24 2013 |
38833 |
582 |
| Jul 17 2013 |
28492 |
582 |
| Jul 17 2013 |
39011 |
582 |
| Jul 10 2013 |
28693 |
582 |
| Jul 10 2013 |
39392 |
582 |
| Jul 03 2013 |
28923 |
582 |
| Jul 03 2013 |
39392 |
582 |
| Jun 26 2013 |
29188 |
582 |
| Jun 26 2013 |
39543 |
582 |
| Jun 19 2013 |
29461 |
582 |
| Jun 19 2013 |
39562 |
582 |
| Jun 12 2013 |
29525 |
582 |
| Jun 12 2013 |
39874 |
582 |
| Jun 05 2013 |
29026 |
582 |
| Jun 05 2013 |
39403 |
582 |
| May 29 2013 |
29129 |
582 |
| May 29 2013 |
39451 |
582 |
| May 22 2013 |
29589 |
582 |
| May 22 2013 |
40238 |
582 |
| May 15 2013 |
29746 |
582 |
| May 15 2013 |
40259 |
582 |
| May 08 2013 |
29603 |
582 |
| May 08 2013 |
40195 |
582 |
| May 01 2013 |
29681 |
582 |
| May 01 2013 |
40464 |
582 |
| Apr 24 2013 |
29662 |
582 |
| Apr 24 2013 |
40135 |
582 |
| Apr 17 2013 |
29472 |
582 |
| Apr 17 2013 |
40199 |
582 |
| Apr 10 2013 |
28902 |
582 |
| Apr 10 2013 |
39875 |
582 |
| Apr 03 2013 |
28563 |
582 |
| Apr 03 2013 |
39644 |
582 |
| Mar 27 2013 |
28632 |
582 |
| Mar 27 2013 |
39852 |
582 |
| Mar 20 2013 |
28079 |
582 |
| Mar 20 2013 |
39722 |
582 |
| Mar 13 2013 |
39542 |
582 |
| Oct 19 2012 |
24742 |
582 |
| Oct 19 2012 |
38738 |
582 |
| Sep 23 2012 |
24499 |
582 |
| Sep 23 2012 |
38151 |
582 |
| Aug 31 2012 |
23821 |
582 |
| Aug 31 2012 |
37195 |
582 |
| Aug 24 2012 |
23371 |
582 |
| Aug 24 2012 |
36712 |
582 |
| Aug 10 2012 |
22286 |
582 |
| Aug 10 2012 |
35450 |
582 |
| Aug 03 2012 |
21831 |
582 |
| Aug 03 2012 |
34846 |
582 |
