| Feb 24 2026 |
22515 |
649.76 |
| Feb 17 2026 |
22817 |
649.76 |
| Feb 10 2026 |
22834 |
649.76 |
| Feb 03 2026 |
22834 |
649.76 |
| Jan 27 2026 |
22774 |
649.76 |
| Jan 20 2026 |
22774 |
649.76 |
| Jan 13 2026 |
22774 |
649.76 |
| Jan 06 2026 |
22774 |
649.76 |
| Dec 30 2025 |
22774 |
649.76 |
| Dec 23 2025 |
22774 |
649.76 |
| Dec 16 2025 |
22774 |
649.76 |
| Dec 09 2025 |
22282 |
649.76 |
| Dec 02 2025 |
21826 |
649.76 |
| Nov 25 2025 |
20992 |
649.76 |
| Nov 18 2025 |
21109 |
649.76 |
| Nov 11 2025 |
20104 |
649.76 |
| Nov 04 2025 |
20147 |
649.76 |
| Oct 28 2025 |
20558 |
649.76 |
| Oct 21 2025 |
20986 |
649.76 |
| Oct 14 2025 |
21402 |
649.76 |
| Oct 07 2025 |
21761 |
649.76 |
| Sep 30 2025 |
22070 |
649.76 |
| Sep 23 2025 |
22504 |
649.76 |
| Sep 16 2025 |
22164 |
649.76 |
| Sep 09 2025 |
22733 |
649.76 |
| Sep 02 2025 |
21008 |
649.76 |
| Aug 26 2025 |
21090 |
649.76 |
| Aug 19 2025 |
21583 |
649.76 |
| Aug 12 2025 |
23010 |
649.76 |
| Aug 05 2025 |
23427 |
649.76 |
| Jul 29 2025 |
23536 |
649.76 |
| Jul 22 2025 |
22866 |
649.76 |
| Jul 15 2025 |
23363 |
649.76 |
| Jul 08 2025 |
23452 |
649.76 |
| Jul 01 2025 |
23357 |
649.76 |
| Jun 24 2025 |
23652 |
649.76 |
| Jun 17 2025 |
24050 |
649.76 |
| Jun 10 2025 |
22179 |
649.76 |
| Jun 03 2025 |
22179 |
649.76 |
| May 27 2025 |
24109 |
649.76 |
| May 20 2025 |
20781 |
649.76 |
| May 13 2025 |
20343 |
649.76 |
| May 06 2025 |
20219 |
649.76 |
| Apr 29 2025 |
18437 |
649.76 |
| Apr 22 2025 |
19065 |
649.76 |
| Apr 15 2025 |
21821 |
649.76 |
| Apr 08 2025 |
21711 |
649.76 |
| Apr 01 2025 |
21376 |
649.76 |
| Mar 25 2025 |
21027 |
649.76 |
| Feb 17 2016 |
25921 |
575.57 |
| Feb 17 2016 |
36826 |
575.57 |
| Feb 10 2016 |
25690 |
575.57 |
| Feb 10 2016 |
36598 |
575.57 |
| Feb 03 2016 |
25653 |
575.57 |
| Feb 03 2016 |
36572 |
575.57 |
| Jan 27 2016 |
25697 |
575.57 |
| Jan 27 2016 |
36490 |
575.57 |
| Jan 20 2016 |
25708 |
575.57 |
| Jan 20 2016 |
36508 |
575.57 |
| Jan 13 2016 |
25746 |
575.57 |
| Jan 13 2016 |
36568 |
575.57 |
| Jan 06 2016 |
25746 |
575.57 |
| Jan 06 2016 |
36588 |
575.57 |
| Dec 30 2015 |
25746 |
575.57 |
| Dec 30 2015 |
36565 |
575.57 |
| Dec 23 2015 |
25741 |
575.57 |
| Dec 23 2015 |
36562 |
575.57 |
| Dec 16 2015 |
25742 |
575.57 |
| Dec 16 2015 |
36563 |
575.57 |
| Dec 09 2015 |
25743 |
575.57 |
| Dec 09 2015 |
36570 |
575.57 |
| Dec 02 2015 |
25745 |
575.57 |
| Dec 02 2015 |
36572 |
575.57 |
| Nov 25 2015 |
25745 |
575.57 |
| Nov 25 2015 |
36573 |
575.57 |
| Nov 18 2015 |
25744 |
575.57 |
| Nov 18 2015 |
36572 |
575.57 |
| Nov 11 2015 |
25709 |
575.57 |
| Nov 11 2015 |
36551 |
575.57 |
| Nov 04 2015 |
25709 |
575.57 |
| Nov 04 2015 |
36551 |
575.57 |
| Oct 28 2015 |
25712 |
575.57 |
| Oct 28 2015 |
36495 |
575.57 |
| Oct 21 2015 |
25609 |
575.57 |
| Oct 21 2015 |
36452 |
575.57 |
| Oct 14 2015 |
25594 |
575.57 |
| Oct 14 2015 |
36355 |
575.57 |
| Oct 07 2015 |
25643 |
575.57 |
| Oct 07 2015 |
36349 |
575.57 |
| Sep 30 2015 |
25662 |
575.57 |
| Sep 30 2015 |
36376 |
575.57 |
| Sep 23 2015 |
25786 |
575.57 |
| Sep 23 2015 |
36377 |
575.57 |
| Sep 16 2015 |
25530 |
575.57 |
| Sep 16 2015 |
36183 |
575.57 |
| Sep 09 2015 |
25482 |
575.57 |
| Sep 09 2015 |
36100 |
575.57 |
| Sep 02 2015 |
25614 |
575.57 |
| Sep 02 2015 |
36041 |
575.57 |
| Aug 26 2015 |
25809 |
575.57 |
| Aug 26 2015 |
36228 |
575.57 |
| Aug 19 2015 |
26036 |
575.57 |
| Aug 19 2015 |
36520 |
575.57 |
| Aug 12 2015 |
26013 |
575.57 |
| Aug 12 2015 |
36678 |
575.57 |
| Aug 05 2015 |
26088 |
575.57 |
| Aug 05 2015 |
36592 |
575.57 |
| Jul 29 2015 |
26027 |
575.57 |
| Jul 29 2015 |
36826 |
575.57 |
| Jul 22 2015 |
25960 |
575.57 |
| Jul 22 2015 |
36917 |
575.57 |
| Jul 15 2015 |
26300 |
575.57 |
| Jul 15 2015 |
37145 |
575.57 |
| Jul 08 2015 |
26390 |
575.57 |
| Jul 08 2015 |
37282 |
575.57 |
| Jul 01 2015 |
26555 |
575.57 |
| Jul 01 2015 |
37444 |
575.57 |
| Jun 24 2015 |
26573 |
575.57 |
| Jun 24 2015 |
37560 |
575.57 |
| Jun 17 2015 |
26358 |
575.57 |
| Jun 17 2015 |
37490 |
575.57 |
| Jun 10 2015 |
26679 |
575.57 |
| Jun 10 2015 |
37694 |
575.57 |
| Jun 03 2015 |
26853 |
575.57 |
| Jun 03 2015 |
37972 |
575.57 |
| May 27 2015 |
26580 |
575.57 |
| May 27 2015 |
37602 |
575.57 |
| May 20 2015 |
26701 |
575.57 |
| May 20 2015 |
37702 |
575.57 |
| May 13 2015 |
27064 |
575.57 |
| May 13 2015 |
37875 |
575.57 |
| May 06 2015 |
26845 |
575.57 |
| May 06 2015 |
37423 |
575.57 |
| Apr 29 2015 |
27199 |
575.57 |
| Apr 29 2015 |
37635 |
575.57 |
| Apr 22 2015 |
27317 |
575.57 |
| Apr 22 2015 |
37881 |
575.57 |
| Apr 15 2015 |
26644 |
575.57 |
| Apr 15 2015 |
37242 |
575.57 |
| Apr 08 2015 |
26823 |
575.57 |
| Apr 08 2015 |
37434 |
575.57 |
| Apr 01 2015 |
27007 |
575.57 |
| Apr 01 2015 |
38204 |
575.57 |
| Mar 25 2015 |
26268 |
575.57 |
| Mar 25 2015 |
37169 |
575.57 |
| Mar 18 2015 |
24878 |
575.57 |
| Mar 18 2015 |
35606 |
575.57 |
| Mar 11 2015 |
25479 |
575.57 |
| Mar 11 2015 |
36525 |
575.57 |
| Mar 04 2015 |
25947 |
575.57 |
| Mar 04 2015 |
36977 |
575.57 |
| Feb 25 2015 |
25956 |
575.57 |
| Feb 25 2015 |
36978 |
575.57 |
| Feb 18 2015 |
24677 |
545.34 |
| Feb 18 2015 |
34829 |
545.34 |
| Feb 11 2015 |
24683 |
545.34 |
| Feb 11 2015 |
34861 |
545.34 |
| Feb 04 2015 |
24751 |
545.34 |
| Feb 04 2015 |
34893 |
545.34 |
| Jan 28 2015 |
24699 |
545.34 |
| Jan 28 2015 |
34849 |
545.34 |
| Jan 21 2015 |
24751 |
545.34 |
| Jan 21 2015 |
34893 |
545.34 |
| Jan 14 2015 |
24771 |
545.34 |
| Jan 14 2015 |
34897 |
545.34 |
| Jan 07 2015 |
24770 |
545.34 |
| Jan 07 2015 |
34880 |
545.34 |
| Dec 31 2014 |
24770 |
545.34 |
| Dec 31 2014 |
34908 |
545.34 |
| Dec 24 2014 |
24770 |
545.34 |
| Dec 24 2014 |
34908 |
545.34 |
| Dec 17 2014 |
24770 |
545.34 |
| Dec 17 2014 |
34897 |
545.34 |
| Dec 10 2014 |
24770 |
545.34 |
| Dec 10 2014 |
34898 |
545.34 |
| Dec 03 2014 |
24770 |
545.34 |
| Dec 03 2014 |
34898 |
545.34 |
| Nov 26 2014 |
24770 |
545.34 |
| Nov 26 2014 |
34898 |
545.34 |
| Nov 19 2014 |
24770 |
545.34 |
| Nov 19 2014 |
34897 |
545.34 |
| Nov 12 2014 |
24770 |
545.34 |
| Nov 12 2014 |
34900 |
545.34 |
| Nov 05 2014 |
24770 |
545.34 |
| Nov 05 2014 |
34902 |
545.34 |
| Oct 29 2014 |
24761 |
545.34 |
| Oct 29 2014 |
34895 |
545.34 |
| Oct 22 2014 |
24692 |
545.34 |
| Oct 22 2014 |
34885 |
545.34 |
| Oct 15 2014 |
24535 |
545.34 |
| Oct 15 2014 |
34751 |
545.34 |
| Oct 08 2014 |
24567 |
545.34 |
| Oct 08 2014 |
34734 |
545.34 |
| Oct 01 2014 |
24575 |
545.34 |
| Oct 01 2014 |
34802 |
545.34 |
| Sep 24 2014 |
24674 |
545.34 |
| Sep 24 2014 |
34788 |
545.34 |
| Sep 17 2014 |
24433 |
545.34 |
| Sep 17 2014 |
34667 |
545.34 |
| Sep 10 2014 |
24426 |
545.34 |
| Sep 10 2014 |
34727 |
545.34 |
| Sep 03 2014 |
24501 |
545.34 |
| Sep 03 2014 |
34764 |
545.34 |
| Aug 27 2014 |
24376 |
545.34 |
| Aug 27 2014 |
34875 |
545.34 |
| Aug 20 2014 |
24346 |
545.34 |
| Aug 20 2014 |
34935 |
545.34 |
| Aug 13 2014 |
24248 |
545.34 |
| Aug 13 2014 |
35045 |
545.34 |
| Aug 06 2014 |
24491 |
545.34 |
| Aug 06 2014 |
35202 |
545.34 |
| Jul 30 2014 |
24559 |
545.34 |
| Jul 30 2014 |
35428 |
545.34 |
| Jul 23 2014 |
24343 |
545.34 |
| Jul 23 2014 |
35129 |
545.34 |
| Jul 16 2014 |
24560 |
545.34 |
| Jul 16 2014 |
35085 |
545.34 |
| Jul 09 2014 |
24676 |
545.34 |
| Jul 09 2014 |
35158 |
545.34 |
| Jul 02 2014 |
24798 |
545.34 |
| Jul 02 2014 |
35451 |
545.34 |
| Jun 25 2014 |
24905 |
545.34 |
| Jun 25 2014 |
35617 |
545.34 |
| Jun 18 2014 |
24982 |
545.34 |
| Jun 18 2014 |
35635 |
545.34 |
| Jun 11 2014 |
24777 |
545.34 |
| Jun 11 2014 |
35761 |
545.34 |
| Jun 04 2014 |
25017 |
545.34 |
| Jun 04 2014 |
36081 |
545.34 |
| May 28 2014 |
24747 |
545.34 |
| May 28 2014 |
35885 |
545.34 |
| May 21 2014 |
24823 |
545.34 |
| May 21 2014 |
36037 |
545.34 |
| May 14 2014 |
24974 |
545.34 |
| May 14 2014 |
36232 |
545.34 |
| May 07 2014 |
24334 |
545.34 |
| May 07 2014 |
35728 |
545.34 |
| Apr 30 2014 |
25036 |
545.34 |
| Apr 30 2014 |
36552 |
545.34 |
| Apr 23 2014 |
25560 |
545.34 |
| Apr 23 2014 |
37038 |
545.34 |
| Apr 16 2014 |
25497 |
545.34 |
| Apr 16 2014 |
36730 |
545.34 |
| Apr 09 2014 |
26412 |
545.34 |
| Apr 09 2014 |
37389 |
545.34 |
| Apr 02 2014 |
26380 |
545.34 |
| Apr 02 2014 |
36730 |
545.34 |
| Mar 26 2014 |
25863 |
545.34 |
| Mar 26 2014 |
36645 |
545.34 |
| Mar 19 2014 |
25797 |
545.34 |
| Mar 19 2014 |
36618 |
545.34 |
| Mar 12 2014 |
25747 |
545.34 |
| Mar 12 2014 |
36631 |
545.34 |
| Mar 05 2014 |
25195 |
545.34 |
| Mar 05 2014 |
36320 |
545.34 |
| Jul 24 2013 |
26126 |
574.92 |
| Jul 24 2013 |
38351 |
574.92 |
| Jul 17 2013 |
26172 |
574.92 |
| Jul 17 2013 |
38518 |
574.92 |
| Jul 10 2013 |
26409 |
574.92 |
| Jul 10 2013 |
38910 |
574.92 |
| Jul 03 2013 |
26350 |
574.92 |
| Jul 03 2013 |
38917 |
574.92 |
| Jun 26 2013 |
26249 |
574.92 |
| Jun 26 2013 |
39078 |
574.92 |
| Jun 19 2013 |
26486 |
574.92 |
| Jun 19 2013 |
39088 |
574.92 |
| Jun 12 2013 |
26523 |
574.92 |
| Jun 12 2013 |
39390 |
574.92 |
| Jun 05 2013 |
26210 |
574.92 |
| Jun 05 2013 |
38921 |
574.92 |
| May 29 2013 |
26075 |
574.92 |
| May 29 2013 |
38971 |
574.92 |
| May 22 2013 |
26573 |
574.92 |
| May 22 2013 |
39748 |
574.92 |
| May 15 2013 |
26517 |
574.92 |
| May 15 2013 |
39779 |
574.92 |
| May 08 2013 |
26514 |
574.92 |
| May 08 2013 |
39711 |
574.92 |
| May 01 2013 |
26929 |
574.92 |
| May 01 2013 |
39974 |
574.92 |
| Apr 24 2013 |
26068 |
574.92 |
| Apr 24 2013 |
39632 |
574.92 |
| Apr 17 2013 |
26206 |
574.92 |
| Apr 17 2013 |
39668 |
574.92 |
| Apr 10 2013 |
26096 |
574.92 |
| Apr 10 2013 |
39343 |
574.92 |
| Apr 03 2013 |
26028 |
574.92 |
| Apr 03 2013 |
39132 |
574.92 |
| Mar 27 2013 |
26538 |
574.92 |
| Mar 27 2013 |
39332 |
574.92 |
| Mar 20 2013 |
26306 |
574.92 |
| Mar 20 2013 |
39197 |
574.92 |
| Mar 13 2013 |
19218 |
574.92 |
| Mar 13 2013 |
39033 |
574.92 |
| Oct 19 2012 |
24056 |
574.92 |
| Oct 19 2012 |
38259 |
574.92 |
| Sep 23 2012 |
23588 |
574.92 |
| Sep 23 2012 |
37676 |
574.92 |
| Aug 31 2012 |
22555 |
574.92 |
| Aug 31 2012 |
36736 |
574.92 |
| Aug 24 2012 |
22241 |
574.92 |
| Aug 24 2012 |
36262 |
574.92 |
| Aug 10 2012 |
21396 |
574.92 |
| Aug 10 2012 |
35038 |
574.92 |
| Aug 03 2012 |
20911 |
574.92 |
| Aug 03 2012 |
34456 |
574.92 |
