| Mar 27 2020 |
18008 |
593.68 |
| Mar 27 2020 |
26483 |
593.68 |
| Mar 20 2020 |
18386 |
593.68 |
| Mar 20 2020 |
26826 |
593.68 |
| Mar 13 2020 |
18749 |
593.68 |
| Mar 13 2020 |
27200 |
593.68 |
| Mar 06 2020 |
19147 |
593.68 |
| Mar 06 2020 |
27484 |
593.68 |
| Feb 28 2020 |
19158 |
593.68 |
| Feb 28 2020 |
27477 |
593.68 |
| Feb 21 2020 |
18900 |
593.68 |
| Feb 21 2020 |
27243 |
593.68 |
| Feb 14 2020 |
18970 |
593.68 |
| Feb 14 2020 |
27299 |
593.68 |
| Feb 07 2020 |
18896 |
593.68 |
| Feb 07 2020 |
27114 |
593.68 |
| Jan 31 2020 |
18995 |
593.68 |
| Jan 31 2020 |
27173 |
593.68 |
| Jan 24 2020 |
19027 |
593.68 |
| Jan 24 2020 |
27203 |
593.68 |
| Jan 17 2020 |
19056 |
593.68 |
| Jan 17 2020 |
27069 |
593.68 |
| Jan 10 2020 |
19056 |
593.68 |
| Jan 10 2020 |
27070 |
593.68 |
| Jan 03 2020 |
19058 |
593.68 |
| Jan 03 2020 |
27079 |
593.68 |
| Dec 27 2019 |
19058 |
593.68 |
| Dec 27 2019 |
27072 |
593.68 |
| Dec 20 2019 |
19058 |
593.68 |
| Dec 20 2019 |
27072 |
593.68 |
| Dec 13 2019 |
19059 |
593.68 |
| Dec 13 2019 |
27073 |
593.68 |
| Dec 06 2019 |
19059 |
593.68 |
| Dec 06 2019 |
27062 |
593.68 |
| Nov 29 2019 |
19059 |
593.68 |
| Nov 29 2019 |
27016 |
593.68 |
| Nov 22 2019 |
19058 |
593.68 |
| Nov 22 2019 |
27016 |
593.68 |
| Nov 15 2019 |
19059 |
593.68 |
| Nov 15 2019 |
27021 |
593.68 |
| Nov 08 2019 |
18982 |
593.68 |
| Nov 08 2019 |
26920 |
593.68 |
| Nov 01 2019 |
18555 |
593.68 |
| Nov 01 2019 |
26505 |
593.68 |
| Oct 25 2019 |
18555 |
593.68 |
| Oct 25 2019 |
26526 |
593.68 |
| Oct 18 2019 |
18650 |
593.68 |
| Oct 18 2019 |
26589 |
593.68 |
| Oct 11 2019 |
18583 |
593.68 |
| Oct 11 2019 |
26540 |
593.68 |
| Oct 04 2019 |
18543 |
593.68 |
| Oct 04 2019 |
26511 |
593.68 |
| Sep 27 2019 |
18546 |
593.68 |
| Sep 27 2019 |
26652 |
593.68 |
| Sep 20 2019 |
18457 |
593.68 |
| Sep 20 2019 |
26605 |
593.68 |
| Sep 13 2019 |
18571 |
593.68 |
| Sep 13 2019 |
26675 |
593.68 |
| Sep 06 2019 |
19014 |
593.68 |
| Sep 06 2019 |
27221 |
593.68 |
| Aug 30 2019 |
19121 |
593.68 |
| Aug 30 2019 |
27396 |
593.68 |
| Aug 23 2019 |
19250 |
589.26 |
| Aug 23 2019 |
27536 |
589.26 |
| Aug 16 2019 |
19127 |
589.26 |
| Aug 16 2019 |
27441 |
589.26 |
| Aug 09 2019 |
19199 |
589.26 |
| Aug 09 2019 |
27547 |
589.26 |
| Aug 02 2019 |
19390 |
589.26 |
| Aug 02 2019 |
27763 |
589.26 |
| Jul 26 2019 |
19343 |
589.26 |
| Jul 26 2019 |
27898 |
589.26 |
| Jul 19 2019 |
19648 |
589.26 |
| Jul 19 2019 |
28130 |
589.26 |
| Jul 12 2019 |
19567 |
589.26 |
| Jul 12 2019 |
28152 |
589.26 |
| Jul 05 2019 |
19829 |
589.26 |
| Jul 05 2019 |
28663 |
589.26 |
| Jun 28 2019 |
19948 |
589.26 |
| Jun 28 2019 |
28884 |
589.26 |
| Jun 21 2019 |
19905 |
589.26 |
| Jun 21 2019 |
28669 |
589.26 |
| Jun 14 2019 |
19821 |
589.26 |
| Jun 14 2019 |
28757 |
589.26 |
| Jun 07 2019 |
19967 |
589.26 |
| Jun 07 2019 |
29033 |
589.26 |
| May 31 2019 |
19938 |
589.26 |
| May 31 2019 |
28932 |
589.26 |
| May 24 2019 |
19871 |
589.26 |
| May 24 2019 |
28941 |
589.26 |
| May 17 2019 |
19921 |
589.26 |
| May 17 2019 |
28939 |
589.26 |
| May 10 2019 |
20061 |
589.26 |
| May 10 2019 |
28949 |
589.26 |
| May 03 2019 |
20152 |
589.26 |
| May 03 2019 |
29066 |
589.26 |
| Apr 26 2019 |
20312 |
589.26 |
| Apr 26 2019 |
28377 |
589.26 |
| Apr 19 2019 |
18901 |
555.64 |
| Apr 19 2019 |
26348 |
555.64 |
| Apr 18 2019 |
18914 |
555.64 |
| Apr 12 2019 |
18934 |
555.64 |
| Apr 12 2019 |
26478 |
555.64 |
| Apr 05 2019 |
16176 |
522.02 |
| Apr 05 2019 |
22785 |
522.02 |
| Mar 29 2019 |
14620 |
502.7 |
| Mar 29 2019 |
20510 |
502.7 |
| Mar 22 2019 |
14346 |
502.7 |
| Mar 22 2019 |
20216 |
502.7 |
| Mar 15 2019 |
14452 |
502.7 |
| Mar 15 2019 |
20177 |
502.7 |
| Mar 08 2019 |
14221 |
502.7 |
| Mar 08 2019 |
19905 |
502.7 |
| Mar 01 2019 |
14314 |
502.7 |
| Mar 01 2019 |
19980 |
502.7 |
| Feb 22 2019 |
14383 |
502.7 |
| Feb 22 2019 |
20059 |
502.7 |
| Feb 15 2019 |
14278 |
502.7 |
| Feb 15 2019 |
19858 |
502.7 |
| Feb 08 2019 |
14228 |
502.7 |
| Feb 08 2019 |
19657 |
502.7 |
| Feb 01 2019 |
14235 |
502.7 |
| Feb 01 2019 |
19661 |
502.7 |
| Jan 25 2019 |
14262 |
502.7 |
| Jan 25 2019 |
19699 |
502.7 |
| Jan 18 2019 |
14322 |
502.7 |
| Jan 18 2019 |
19727 |
502.7 |
| Jan 11 2019 |
14322 |
502.7 |
| Jan 11 2019 |
19708 |
502.7 |
| Jan 04 2019 |
14323 |
502.7 |
| Jan 04 2019 |
19719 |
502.7 |
| Dec 28 2018 |
14323 |
502.7 |
| Dec 28 2018 |
19719 |
502.7 |
| Dec 21 2018 |
14323 |
502.7 |
| Dec 21 2018 |
19719 |
502.7 |
| Dec 14 2018 |
14323 |
502.7 |
| Dec 14 2018 |
19719 |
502.7 |
| Dec 07 2018 |
14323 |
502.7 |
| Dec 07 2018 |
19709 |
502.7 |
| Nov 30 2018 |
14323 |
502.7 |
| Nov 30 2018 |
19709 |
502.7 |
| Nov 23 2018 |
14323 |
502.7 |
| Nov 23 2018 |
19709 |
502.7 |
| Nov 16 2018 |
14323 |
502.7 |
| Nov 16 2018 |
19709 |
502.7 |
| Nov 09 2018 |
14324 |
502.7 |
| Nov 09 2018 |
19710 |
502.7 |
| Nov 02 2018 |
14324 |
502.7 |
| Nov 02 2018 |
19673 |
502.7 |
| Oct 26 2018 |
14318 |
502.7 |
| Oct 26 2018 |
19667 |
502.7 |
| Oct 19 2018 |
14341 |
502.7 |
| Oct 19 2018 |
19688 |
502.7 |
| Oct 12 2018 |
14286 |
502.7 |
| Oct 12 2018 |
19621 |
502.7 |
| Oct 05 2018 |
14307 |
502.7 |
| Oct 05 2018 |
19750 |
502.7 |
| Sep 28 2018 |
13975 |
502.7 |
| Sep 28 2018 |
19274 |
502.7 |
| Sep 21 2018 |
13933 |
502.7 |
| Sep 21 2018 |
19248 |
502.7 |
| Sep 14 2018 |
13999 |
502.7 |
| Sep 14 2018 |
19304 |
502.7 |
| Sep 07 2018 |
14253 |
502.7 |
| Sep 07 2018 |
19664 |
502.7 |
| Aug 31 2018 |
14286 |
502.7 |
| Aug 31 2018 |
19759 |
502.7 |
| Aug 24 2018 |
14336 |
502.7 |
| Aug 24 2018 |
19730 |
502.7 |
| Aug 17 2018 |
14260 |
502.7 |
| Aug 17 2018 |
19970 |
502.7 |
| Aug 10 2018 |
14270 |
502.7 |
| Aug 10 2018 |
20067 |
502.7 |
| Aug 03 2018 |
14468 |
502.7 |
| Aug 03 2018 |
20271 |
502.7 |
| Jul 27 2018 |
14651 |
502.7 |
| Jul 27 2018 |
20336 |
502.7 |
| Jul 20 2018 |
14594 |
502.7 |
| Jul 20 2018 |
20590 |
502.7 |
| Jul 13 2018 |
14798 |
502.7 |
| Jul 13 2018 |
20378 |
502.7 |
| Jul 06 2018 |
14623 |
502.7 |
| Jul 06 2018 |
20171 |
502.7 |
| Jun 29 2018 |
14630 |
502.7 |
| Jun 29 2018 |
20160 |
502.7 |
| Jun 22 2018 |
14893 |
502.7 |
| Jun 22 2018 |
20475 |
502.7 |
| Jun 15 2018 |
15012 |
502.7 |
| Jun 15 2018 |
20528 |
502.7 |
| Jun 08 2018 |
15095 |
502.7 |
| Jun 08 2018 |
20729 |
502.7 |
| Jun 01 2018 |
13933 |
483.38 |
| Jun 01 2018 |
18927 |
483.38 |
| May 25 2018 |
13978 |
483.38 |
| May 25 2018 |
19100 |
483.38 |
| May 18 2018 |
14093 |
483.38 |
| May 18 2018 |
19159 |
483.38 |
| May 11 2018 |
14134 |
483.38 |
| May 11 2018 |
19248 |
483.38 |
| May 04 2018 |
14361 |
483.38 |
| May 04 2018 |
19435 |
483.38 |
| Jun 02 2017 |
21815 |
553.48 |
| Jun 02 2017 |
29662 |
553.48 |
| May 26 2017 |
21882 |
553.48 |
| May 26 2017 |
29838 |
553.48 |
| May 19 2017 |
22466 |
553.48 |
| May 19 2017 |
30239 |
553.48 |
| May 12 2017 |
22593 |
553.48 |
| May 12 2017 |
30376 |
553.48 |
| May 05 2017 |
22551 |
553.48 |
| May 05 2017 |
30305 |
553.48 |
| Apr 28 2017 |
22287 |
553.48 |
| Apr 28 2017 |
29908 |
553.48 |
| Apr 21 2017 |
22665 |
553.48 |
| Apr 21 2017 |
30216 |
553.48 |
| Apr 14 2017 |
22934 |
553.48 |
| Apr 14 2017 |
30219 |
553.48 |
| Apr 07 2017 |
22728 |
553.48 |
| Apr 07 2017 |
29915 |
553.48 |
| Mar 31 2017 |
22752 |
553.48 |
| Mar 31 2017 |
30126 |
553.48 |
| Mar 24 2017 |
22271 |
553.48 |
| Mar 24 2017 |
29615 |
553.48 |
| Mar 17 2017 |
22594 |
553.48 |
| Mar 17 2017 |
29809 |
553.48 |
| Mar 10 2017 |
22559 |
553.48 |
| Mar 10 2017 |
29803 |
553.48 |
| Mar 03 2017 |
22328 |
553.48 |
| Mar 03 2017 |
29610 |
553.48 |
| Feb 24 2017 |
22547 |
553.48 |
| Feb 24 2017 |
29639 |
553.48 |
| Feb 17 2017 |
22462 |
553.48 |
| Feb 17 2017 |
29563 |
553.48 |
| Feb 10 2017 |
22730 |
553.48 |
| Feb 10 2017 |
29686 |
553.48 |
| Feb 03 2017 |
22680 |
553.48 |
| Feb 03 2017 |
29634 |
553.48 |
| Jan 27 2017 |
22666 |
553.48 |
| Jan 27 2017 |
29634 |
553.48 |
| Jan 20 2017 |
22614 |
553.48 |
| Jan 20 2017 |
29596 |
553.48 |
| Jan 13 2017 |
22580 |
553.48 |
| Jan 13 2017 |
29577 |
553.48 |
| Jan 06 2017 |
22580 |
553.48 |
| Jan 06 2017 |
29584 |
553.48 |
| Dec 30 2016 |
22581 |
553.48 |
| Dec 30 2016 |
29595 |
553.48 |
| Dec 23 2016 |
22581 |
553.48 |
| Dec 23 2016 |
29595 |
553.48 |
| Dec 16 2016 |
22581 |
553.48 |
| Dec 16 2016 |
29587 |
553.48 |
| Dec 09 2016 |
22573 |
553.48 |
| Dec 09 2016 |
29583 |
553.48 |
| Dec 02 2016 |
22573 |
553.48 |
| Dec 02 2016 |
29584 |
553.48 |
| Nov 25 2016 |
22573 |
553.48 |
| Nov 25 2016 |
29581 |
553.48 |
| Nov 18 2016 |
22573 |
553.48 |
| Nov 18 2016 |
29581 |
553.48 |
| Nov 11 2016 |
22532 |
553.48 |
| Nov 11 2016 |
29549 |
553.48 |
| Nov 04 2016 |
22532 |
553.48 |
| Nov 04 2016 |
29549 |
553.48 |
| Oct 28 2016 |
22545 |
553.48 |
| Oct 28 2016 |
29562 |
553.48 |
| Oct 21 2016 |
22574 |
553.48 |
| Oct 21 2016 |
29579 |
553.48 |
| Oct 14 2016 |
22595 |
553.48 |
| Oct 14 2016 |
29531 |
553.48 |
| Oct 07 2016 |
22625 |
553.48 |
| Oct 07 2016 |
29574 |
553.48 |
| Sep 30 2016 |
22639 |
553.48 |
| Sep 30 2016 |
29618 |
553.48 |
| Sep 23 2016 |
22340 |
553.48 |
| Sep 23 2016 |
29427 |
553.48 |
| Sep 16 2016 |
22242 |
553.48 |
| Sep 16 2016 |
29451 |
553.48 |
| Sep 09 2016 |
22355 |
553.48 |
| Sep 09 2016 |
29544 |
553.48 |
| Sep 02 2016 |
22409 |
553.48 |
| Sep 02 2016 |
29696 |
553.48 |
| Aug 26 2016 |
22232 |
553.48 |
| Aug 26 2016 |
29497 |
553.48 |
| Aug 19 2016 |
22246 |
553.48 |
| Aug 19 2016 |
29489 |
553.48 |
| Aug 12 2016 |
22309 |
553.48 |
| Aug 12 2016 |
31934 |
553.48 |
| Aug 05 2016 |
22353 |
553.48 |
| Aug 05 2016 |
32037 |
553.48 |
| Jul 29 2016 |
22219 |
553.48 |
| Jul 29 2016 |
32303 |
553.48 |
| Jul 22 2016 |
22361 |
553.48 |
| Jul 22 2016 |
32562 |
553.48 |
| Jun 22 2016 |
22707 |
553.48 |
| Jun 22 2016 |
33632 |
553.48 |
| Jun 15 2016 |
23043 |
553.48 |
| Jun 15 2016 |
34033 |
553.48 |
| Jun 08 2016 |
23167 |
553.48 |
| Jun 08 2016 |
34216 |
553.48 |
| May 04 2016 |
20679 |
518.59 |
| May 04 2016 |
30814 |
518.59 |
| Apr 27 2016 |
20948 |
518.59 |
| Apr 27 2016 |
31266 |
518.59 |
| Apr 20 2016 |
20814 |
518.59 |
| Apr 20 2016 |
31224 |
518.59 |
| Apr 13 2016 |
21272 |
518.59 |
| Apr 13 2016 |
31142 |
518.59 |
| Apr 06 2016 |
21812 |
518.59 |
| Apr 06 2016 |
31505 |
518.59 |
| Mar 30 2016 |
21595 |
518.59 |
| Mar 30 2016 |
31288 |
518.59 |
| Mar 23 2016 |
21920 |
518.59 |
| Mar 23 2016 |
31368 |
518.59 |
| Mar 16 2016 |
22101 |
518.59 |
| Mar 16 2016 |
31419 |
518.59 |
| Mar 09 2016 |
22242 |
518.59 |
| Mar 09 2016 |
31466 |
518.59 |
| Mar 02 2016 |
21863 |
518.59 |
| Mar 02 2016 |
31124 |
518.59 |
| Feb 24 2016 |
21802 |
518.59 |
| Feb 24 2016 |
30957 |
518.59 |
| Feb 17 2016 |
22061 |
518.59 |
| Feb 17 2016 |
31250 |
518.59 |
| Feb 10 2016 |
21892 |
518.59 |
| Feb 10 2016 |
31137 |
518.59 |
| Feb 03 2016 |
21857 |
518.59 |
| Feb 03 2016 |
31100 |
518.59 |
| Jan 27 2016 |
21904 |
518.59 |
| Jan 27 2016 |
31052 |
518.59 |
| Jan 20 2016 |
21902 |
518.59 |
| Jan 20 2016 |
31048 |
518.59 |
| Jan 13 2016 |
21926 |
518.59 |
| Jan 13 2016 |
31096 |
518.59 |
| Jan 06 2016 |
21926 |
518.59 |
| Jan 06 2016 |
31116 |
518.59 |
| Dec 30 2015 |
21926 |
518.59 |
| Dec 30 2015 |
31103 |
518.59 |
| Dec 23 2015 |
21924 |
518.59 |
| Dec 23 2015 |
31102 |
518.59 |
| Dec 16 2015 |
21924 |
518.59 |
| Dec 16 2015 |
31102 |
518.59 |
| Dec 09 2015 |
21925 |
518.59 |
| Dec 09 2015 |
31107 |
518.59 |
| Dec 02 2015 |
21926 |
518.59 |
| Dec 02 2015 |
31109 |
518.59 |
| Nov 25 2015 |
21926 |
518.59 |
| Nov 25 2015 |
31111 |
518.59 |
| Nov 18 2015 |
21925 |
518.59 |
| Nov 18 2015 |
31110 |
518.59 |
| Nov 11 2015 |
21894 |
518.59 |
| Nov 11 2015 |
31092 |
518.59 |
| Nov 04 2015 |
21894 |
518.59 |
| Nov 04 2015 |
31092 |
518.59 |
| Oct 28 2015 |
21896 |
518.59 |
| Oct 28 2015 |
31043 |
518.59 |
| Oct 21 2015 |
21817 |
518.59 |
| Oct 21 2015 |
31010 |
518.59 |
| Oct 14 2015 |
21807 |
518.59 |
| Oct 14 2015 |
30964 |
518.59 |
| Oct 07 2015 |
21850 |
518.59 |
| Oct 07 2015 |
30958 |
518.59 |
| Sep 30 2015 |
21866 |
518.59 |
| Sep 30 2015 |
30975 |
518.59 |
| Sep 23 2015 |
21973 |
518.59 |
| Sep 23 2015 |
31009 |
518.59 |
| Sep 16 2015 |
21745 |
518.59 |
| Sep 16 2015 |
30861 |
518.59 |
| Sep 09 2015 |
21702 |
518.59 |
| Sep 09 2015 |
30778 |
518.59 |
| Sep 02 2015 |
21810 |
518.59 |
| Sep 02 2015 |
30736 |
518.59 |
| Aug 26 2015 |
21997 |
518.59 |
| Aug 26 2015 |
30930 |
518.59 |
| Aug 19 2015 |
22250 |
518.59 |
| Aug 19 2015 |
31223 |
518.59 |
| Aug 12 2015 |
22220 |
518.59 |
| Aug 12 2015 |
31392 |
518.59 |
| Aug 05 2015 |
22315 |
518.59 |
| Aug 05 2015 |
31346 |
518.59 |
| Jul 29 2015 |
22275 |
518.59 |
| Jul 29 2015 |
31553 |
518.59 |
| Jul 22 2015 |
22259 |
518.59 |
| Jul 22 2015 |
31646 |
518.59 |
| Jul 15 2015 |
22607 |
518.59 |
| Jul 15 2015 |
31873 |
518.59 |
| Jul 08 2015 |
22709 |
518.59 |
| Jul 08 2015 |
32006 |
518.59 |
| Jul 01 2015 |
22857 |
518.59 |
| Jul 01 2015 |
32152 |
518.59 |
| Jun 24 2015 |
22888 |
518.59 |
| Jun 24 2015 |
32272 |
518.59 |
| Jun 17 2015 |
10001 |
398.78 |
| Jun 17 2015 |
15066 |
398.78 |
| Jun 10 2015 |
10062 |
398.78 |
| Jun 10 2015 |
15050 |
398.78 |
| Jun 03 2015 |
10198 |
398.78 |
| Jun 03 2015 |
15235 |
398.78 |
| May 27 2015 |
10115 |
398.78 |
| May 27 2015 |
15107 |
398.78 |
| May 20 2015 |
10207 |
398.78 |
| May 20 2015 |
15153 |
398.78 |
| May 13 2015 |
10306 |
398.78 |
| May 13 2015 |
15222 |
398.78 |
| May 06 2015 |
10209 |
398.78 |
| May 06 2015 |
14925 |
398.78 |
| Apr 29 2015 |
10355 |
398.78 |
| Apr 29 2015 |
15200 |
398.78 |
| Apr 22 2015 |
10403 |
398.78 |
| Apr 22 2015 |
15254 |
398.78 |
| Apr 15 2015 |
10279 |
398.78 |
| Apr 15 2015 |
15211 |
398.78 |
| Apr 08 2015 |
10295 |
398.78 |
| Apr 08 2015 |
15265 |
398.78 |
| Apr 01 2015 |
10388 |
398.78 |
| Apr 01 2015 |
15535 |
398.78 |
| Mar 25 2015 |
10013 |
398.78 |
| Mar 25 2015 |
15076 |
398.78 |
| Mar 18 2015 |
9755 |
398.78 |
| Mar 18 2015 |
14793 |
398.78 |
| Mar 11 2015 |
9983 |
398.78 |
| Mar 11 2015 |
15254 |
398.78 |
| Mar 04 2015 |
10126 |
398.78 |
| Mar 04 2015 |
15416 |
398.78 |
| Feb 25 2015 |
10157 |
398.78 |
| Feb 25 2015 |
15436 |
398.78 |
| Feb 18 2015 |
10253 |
398.78 |
| Feb 18 2015 |
15513 |
398.78 |
| Feb 11 2015 |
10286 |
398.78 |
| Feb 11 2015 |
15538 |
398.78 |
| Feb 04 2015 |
10317 |
398.78 |
| Feb 04 2015 |
15558 |
398.78 |
| Jan 28 2015 |
10303 |
398.78 |
| Jan 28 2015 |
15559 |
398.78 |
| Jan 21 2015 |
10326 |
398.78 |
| Jan 21 2015 |
15581 |
398.78 |
| Jan 14 2015 |
10336 |
398.78 |
| Jan 14 2015 |
15596 |
398.78 |
| Jan 07 2015 |
10336 |
398.78 |
| Jan 07 2015 |
15576 |
398.78 |
| Dec 31 2014 |
10336 |
398.78 |
| Dec 31 2014 |
15582 |
398.78 |
| Dec 24 2014 |
10336 |
398.78 |
| Dec 24 2014 |
15582 |
398.78 |
| Dec 17 2014 |
10336 |
398.78 |
| Dec 17 2014 |
15574 |
398.78 |
| Dec 10 2014 |
10336 |
398.78 |
| Dec 10 2014 |
15574 |
398.78 |
| Dec 03 2014 |
10336 |
398.78 |
| Dec 03 2014 |
15575 |
398.78 |
| Nov 26 2014 |
10336 |
398.78 |
| Nov 26 2014 |
15575 |
398.78 |
| Nov 19 2014 |
10336 |
398.78 |
| Nov 19 2014 |
15576 |
398.78 |
| Nov 12 2014 |
10336 |
398.78 |
| Nov 12 2014 |
15576 |
398.78 |
| Nov 05 2014 |
10336 |
398.78 |
| Nov 05 2014 |
15576 |
398.78 |
| Oct 29 2014 |
10334 |
398.78 |
| Oct 29 2014 |
15574 |
398.78 |
| Oct 22 2014 |
10322 |
398.78 |
| Oct 22 2014 |
15587 |
398.78 |
| Oct 15 2014 |
10287 |
398.78 |
| Oct 15 2014 |
15544 |
398.78 |
| Oct 08 2014 |
10292 |
398.78 |
| Oct 08 2014 |
15520 |
398.78 |
| Oct 01 2014 |
10301 |
398.78 |
| Oct 01 2014 |
15540 |
398.78 |
| Sep 24 2014 |
10355 |
398.78 |
| Sep 24 2014 |
15531 |
398.78 |
| Sep 17 2014 |
10276 |
398.78 |
| Sep 17 2014 |
15511 |
398.78 |
| Sep 10 2014 |
10289 |
398.78 |
| Sep 10 2014 |
15523 |
398.78 |
| Sep 03 2014 |
10298 |
398.78 |
| Sep 03 2014 |
15571 |
398.78 |
| Aug 27 2014 |
10200 |
398.78 |
| Aug 27 2014 |
15590 |
398.78 |
| Aug 20 2014 |
15480 |
447.07 |
| Aug 20 2014 |
22585 |
447.07 |
| Aug 13 2014 |
15437 |
447.07 |
| Aug 13 2014 |
22649 |
447.07 |
| Aug 06 2014 |
15605 |
447.07 |
| Aug 06 2014 |
22752 |
447.07 |
| Jul 30 2014 |
15653 |
447.07 |
| Jul 30 2014 |
22920 |
447.07 |
| Jul 23 2014 |
15521 |
447.07 |
| Jul 23 2014 |
22740 |
447.07 |
| Jul 16 2014 |
15691 |
447.07 |
| Jul 16 2014 |
22723 |
447.07 |
| Jul 09 2014 |
15787 |
447.07 |
| Jul 09 2014 |
22763 |
447.07 |
| Jul 02 2014 |
15861 |
447.07 |
| Jul 02 2014 |
22977 |
447.07 |
| Jun 25 2014 |
15954 |
447.07 |
| Jun 25 2014 |
23081 |
447.07 |
| Jun 18 2014 |
16721 |
453.56 |
| Jun 18 2014 |
24051 |
453.56 |
| Jun 11 2014 |
16637 |
453.56 |
| Jun 11 2014 |
24230 |
453.56 |
| Jun 04 2014 |
16750 |
453.56 |
| Jun 04 2014 |
24414 |
453.56 |
| May 28 2014 |
16630 |
453.56 |
| May 28 2014 |
24294 |
453.56 |
| May 21 2014 |
16680 |
453.56 |
| May 21 2014 |
24388 |
453.56 |
| May 14 2014 |
16797 |
453.56 |
| May 14 2014 |
24490 |
453.56 |
| May 07 2014 |
16358 |
453.56 |
| May 07 2014 |
26557 |
469.7 |
| Apr 30 2014 |
16892 |
453.56 |
| Apr 30 2014 |
27246 |
469.7 |
| Apr 23 2014 |
17211 |
453.56 |
| Apr 23 2014 |
27588 |
469.7 |
| Apr 16 2014 |
17177 |
453.56 |
| Apr 16 2014 |
27399 |
469.7 |
| Apr 09 2014 |
22618 |
499.11 |
| Apr 09 2014 |
32076 |
499.82 |
| Apr 02 2014 |
22588 |
499.11 |
| Apr 02 2014 |
31522 |
499.82 |
| Mar 26 2014 |
26125 |
551.92 |
| Mar 26 2014 |
22144 |
499.11 |
| Mar 26 2014 |
32812 |
510.24 |
| Mar 19 2014 |
26313 |
551.92 |
| Mar 19 2014 |
19899 |
476.96 |
| Mar 19 2014 |
27903 |
474.31 |
| Mar 12 2014 |
26302 |
551.92 |
| Mar 12 2014 |
19940 |
476.96 |
| Mar 12 2014 |
27925 |
474.31 |
| Mar 05 2014 |
19602 |
476.96 |
| Mar 05 2014 |
26007 |
546.79 |
| Mar 05 2014 |
27480 |
472.26 |
| Feb 26 2014 |
25965 |
546.79 |
| Feb 26 2014 |
19537 |
477.49 |
| Feb 26 2014 |
25609 |
459.84 |
| Feb 19 2014 |
25994 |
546.79 |
| Feb 19 2014 |
19619 |
477.49 |
| Feb 19 2014 |
25641 |
459.84 |
| Feb 12 2014 |
19597 |
477.49 |
| Feb 12 2014 |
25968 |
546.79 |
| Feb 12 2014 |
25580 |
459.84 |
| Feb 05 2014 |
26176 |
546.79 |
| Feb 05 2014 |
19624 |
477.49 |
| Feb 05 2014 |
25706 |
459.84 |
| Jan 29 2014 |
26364 |
546.79 |
| Jan 29 2014 |
19513 |
477.49 |
| Jan 29 2014 |
25716 |
459.84 |
| Jan 22 2014 |
26286 |
546.79 |
| Jan 22 2014 |
19419 |
477.49 |
| Jan 22 2014 |
25610 |
459.84 |
| Jan 15 2014 |
26361 |
546.79 |
| Jan 15 2014 |
19432 |
477.49 |
| Jan 15 2014 |
25664 |
459.84 |
| Jan 08 2014 |
26412 |
546.79 |
| Jan 08 2014 |
19296 |
477.49 |
| Jan 08 2014 |
25574 |
459.84 |
| Jan 01 2014 |
26418 |
546.79 |
| Jan 01 2014 |
19296 |
477.49 |
| Jan 01 2014 |
25576 |
459.84 |
| Dec 25 2013 |
19296 |
477.49 |
| Dec 25 2013 |
26418 |
546.79 |
| Dec 25 2013 |
25586 |
459.84 |
| Dec 18 2013 |
26418 |
546.79 |
| Dec 18 2013 |
19296 |
477.49 |
| Dec 18 2013 |
25586 |
459.84 |
| Dec 11 2013 |
26418 |
546.79 |
| Dec 11 2013 |
19297 |
477.49 |
| Dec 11 2013 |
25587 |
459.84 |
| Dec 04 2013 |
19298 |
477.49 |
| Dec 04 2013 |
26420 |
546.79 |
| Dec 04 2013 |
25588 |
459.84 |
| Nov 27 2013 |
19298 |
477.49 |
| Nov 27 2013 |
26420 |
546.79 |
| Nov 27 2013 |
25588 |
459.84 |
| Nov 20 2013 |
26420 |
546.79 |
| Nov 20 2013 |
19298 |
477.49 |
| Nov 20 2013 |
25589 |
459.84 |
| Nov 13 2013 |
19299 |
477.49 |
| Nov 13 2013 |
26421 |
546.79 |
| Nov 13 2013 |
25590 |
459.84 |
| Nov 06 2013 |
19299 |
477.49 |
| Nov 06 2013 |
26422 |
546.79 |
| Nov 06 2013 |
25590 |
459.84 |
| Oct 30 2013 |
26420 |
546.79 |
| Oct 30 2013 |
19299 |
477.49 |
| Oct 30 2013 |
25588 |
459.84 |
| Oct 23 2013 |
26421 |
546.79 |
| Oct 23 2013 |
19287 |
477.49 |
| Oct 23 2013 |
25586 |
459.84 |
| Oct 16 2013 |
19307 |
477.49 |
| Oct 16 2013 |
26354 |
546.79 |
| Oct 16 2013 |
25562 |
459.84 |
| Oct 09 2013 |
26295 |
546.79 |
| Oct 09 2013 |
19071 |
477.49 |
| Oct 09 2013 |
25375 |
459.84 |
| Oct 02 2013 |
26281 |
546.79 |
| Oct 02 2013 |
19126 |
477.49 |
| Oct 02 2013 |
25428 |
459.84 |
| Sep 25 2013 |
26187 |
546.79 |
| Sep 25 2013 |
19115 |
477.49 |
| Sep 25 2013 |
25377 |
459.84 |
| Sep 18 2013 |
18949 |
477.49 |
| Sep 18 2013 |
26046 |
546.79 |
| Sep 18 2013 |
25137 |
459.84 |
| Sep 11 2013 |
25854 |
546.79 |
| Sep 11 2013 |
19604 |
485.09 |
| Sep 11 2013 |
27559 |
478.76 |
| Sep 04 2013 |
25745 |
546.79 |
| Sep 04 2013 |
20793 |
497.07 |
| Sep 04 2013 |
27744 |
478.76 |
| Aug 28 2013 |
20662 |
497.07 |
| Aug 28 2013 |
25591 |
546.79 |
| Aug 28 2013 |
27631 |
478.76 |
| Aug 21 2013 |
25736 |
546.79 |
| Aug 21 2013 |
20782 |
497.07 |
| Aug 21 2013 |
27848 |
478.76 |
| Aug 14 2013 |
24170 |
519.27 |
| Aug 14 2013 |
21594 |
506.32 |
| Aug 14 2013 |
27685 |
479.59 |
| Aug 07 2013 |
24430 |
519.27 |
| Aug 07 2013 |
21571 |
506.32 |
| Aug 07 2013 |
27951 |
479.59 |
| Jul 31 2013 |
24652 |
519.27 |
| Jul 31 2013 |
21974 |
506.32 |
| Jul 31 2013 |
28311 |
479.59 |
| Jul 24 2013 |
24881 |
519.27 |
| Jul 24 2013 |
23083 |
521.71 |
| Jul 24 2013 |
28461 |
479.59 |
| Jul 17 2013 |
24995 |
519.27 |
| Jul 17 2013 |
23122 |
521.71 |
| Jul 17 2013 |
28568 |
479.59 |
| Jul 10 2013 |
23300 |
521.71 |
| Jul 10 2013 |
25190 |
519.27 |
| Jul 10 2013 |
28855 |
479.59 |
| Jul 03 2013 |
25393 |
519.27 |
| Jul 03 2013 |
23254 |
521.71 |
| Jul 03 2013 |
28833 |
479.59 |
| Jun 26 2013 |
25698 |
519.27 |
| Jun 26 2013 |
23158 |
521.71 |
| Jun 26 2013 |
29028 |
479.59 |
| Jun 19 2013 |
23382 |
521.71 |
| Jun 19 2013 |
25936 |
519.27 |
| Jun 19 2013 |
29035 |
479.59 |
| Jun 12 2013 |
23437 |
521.71 |
| Jun 12 2013 |
25984 |
519.27 |
| Jun 12 2013 |
29324 |
479.59 |
| Jun 05 2013 |
25562 |
519.27 |
| Jun 05 2013 |
23249 |
521.71 |
| Jun 05 2013 |
29033 |
479.59 |
| May 29 2013 |
23126 |
521.71 |
| May 29 2013 |
25640 |
519.27 |
| May 29 2013 |
29045 |
479.59 |
| May 22 2013 |
23542 |
521.71 |
| May 22 2013 |
26024 |
519.27 |
| May 22 2013 |
29584 |
479.59 |
| May 15 2013 |
26170 |
519.27 |
| May 15 2013 |
23509 |
521.71 |
| May 15 2013 |
29608 |
479.59 |
| May 08 2013 |
26068 |
519.27 |
| May 08 2013 |
23499 |
521.71 |
| May 08 2013 |
30754 |
488.2 |
| May 01 2013 |
23879 |
521.71 |
| May 01 2013 |
26426 |
522.69 |
| May 01 2013 |
31236 |
490.25 |
| Apr 24 2013 |
21134 |
464.23 |
| Apr 24 2013 |
23135 |
521.71 |
| Apr 24 2013 |
31829 |
496.51 |
| Apr 17 2013 |
21111 |
464.23 |
| Apr 17 2013 |
24935 |
549.5 |
| Apr 17 2013 |
36100 |
532.45 |
| Apr 10 2013 |
20745 |
464.23 |
| Apr 10 2013 |
24040 |
535.94 |
| Apr 10 2013 |
34268 |
518.01 |
| Apr 03 2013 |
23938 |
535.94 |
| Apr 03 2013 |
20564 |
464.23 |
| Apr 03 2013 |
34101 |
518.01 |
| Mar 27 2013 |
20583 |
464.23 |
| Mar 27 2013 |
24416 |
535.94 |
| Mar 27 2013 |
34233 |
518.01 |
| Mar 20 2013 |
20244 |
464.23 |
| Mar 20 2013 |
24208 |
535.94 |
| Mar 20 2013 |
34152 |
518.01 |
| Mar 13 2013 |
18870 |
564.12 |
| Mar 13 2013 |
35281 |
530.82 |
| Oct 19 2012 |
18177 |
464.23 |
| Oct 19 2012 |
23620 |
564.12 |
| Oct 19 2012 |
34481 |
530.82 |
| Sep 23 2012 |
23163 |
564.12 |
| Sep 23 2012 |
18021 |
464.23 |
| Sep 23 2012 |
33989 |
530.82 |
| Aug 31 2012 |
17525 |
464.23 |
| Aug 31 2012 |
22871 |
583.25 |
| Aug 31 2012 |
32497 |
523.74 |
| Aug 24 2012 |
22559 |
583.25 |
| Aug 24 2012 |
17282 |
464.23 |
| Aug 24 2012 |
32108 |
523.74 |
| Aug 10 2012 |
21692 |
583.25 |
| Aug 10 2012 |
35524 |
583.25 |
| Aug 03 2012 |
21182 |
583.25 |
| Aug 03 2012 |
34917 |
583.25 |
