| May 05 2026 |
7117 |
367.92 |
| Apr 28 2026 |
7239 |
367.92 |
| Apr 21 2026 |
7263 |
367.92 |
| Apr 14 2026 |
7314 |
367.92 |
| Apr 07 2026 |
7277 |
367.92 |
| Mar 31 2026 |
7292 |
367.92 |
| Mar 24 2026 |
7259 |
367.92 |
| Mar 17 2026 |
7388 |
367.92 |
| Mar 10 2026 |
7284 |
367.92 |
| Mar 03 2026 |
7126 |
367.92 |
| Feb 24 2026 |
7192 |
367.92 |
| Feb 17 2026 |
7179 |
367.92 |
| Feb 10 2026 |
7055 |
367.92 |
| Feb 03 2026 |
7051 |
367.92 |
| Jan 27 2026 |
7020 |
367.92 |
| Jan 20 2026 |
7063 |
367.92 |
| Jan 13 2026 |
7045 |
367.92 |
| Jan 06 2026 |
7053 |
367.92 |
| Dec 30 2025 |
7057 |
367.92 |
| Dec 23 2025 |
7047 |
367.92 |
| Dec 16 2025 |
7055 |
367.92 |
| Dec 09 2025 |
7049 |
367.92 |
| Dec 02 2025 |
7016 |
367.92 |
| Nov 25 2025 |
7039 |
367.92 |
| Nov 18 2025 |
7032 |
367.92 |
| Nov 11 2025 |
7013 |
367.92 |
| Nov 04 2025 |
7016 |
367.92 |
| Oct 28 2025 |
6964 |
367.92 |
| Oct 21 2025 |
7041 |
367.92 |
| Oct 14 2025 |
7146 |
367.92 |
| Oct 07 2025 |
7217 |
367.92 |
| Sep 30 2025 |
7303 |
367.92 |
| Sep 23 2025 |
7340 |
367.92 |
| Sep 16 2025 |
7179 |
367.92 |
| Sep 09 2025 |
7202 |
367.92 |
| Sep 02 2025 |
7308 |
367.92 |
| Aug 26 2025 |
6964 |
367.92 |
| Aug 19 2025 |
7092 |
367.92 |
| Aug 12 2025 |
7130 |
367.92 |
| Aug 05 2025 |
10779 |
349.38 |
| Aug 05 2025 |
6639 |
367.92 |
| Jul 29 2025 |
10835 |
349.38 |
| Jul 29 2025 |
6718 |
367.92 |
| Jul 22 2025 |
10481 |
349.38 |
| Jul 22 2025 |
6754 |
367.92 |
| Jul 15 2025 |
10796 |
349.38 |
| Jul 15 2025 |
7054 |
367.92 |
| Jul 08 2025 |
10807 |
349.38 |
| Jul 08 2025 |
7261 |
367.92 |
| Jul 01 2025 |
10736 |
349.38 |
| Jul 01 2025 |
7103 |
367.92 |
| Jun 24 2025 |
10826 |
349.38 |
| Jun 24 2025 |
6132 |
434.16 |
| Jun 24 2025 |
7037 |
367.92 |
| Jun 24 2025 |
7205 |
434.16 |
| Jun 17 2025 |
10981 |
349.38 |
| Jun 17 2025 |
6181 |
434.16 |
| Jun 17 2025 |
7212 |
367.92 |
| Jun 17 2025 |
7238 |
434.16 |
| Jun 10 2025 |
9778 |
349.38 |
| Jun 10 2025 |
5984 |
426.56 |
| Jun 10 2025 |
7262 |
367.92 |
| Jun 10 2025 |
6954 |
426.56 |
| Jun 03 2025 |
9778 |
349.38 |
| Jun 03 2025 |
4635 |
423.57 |
| Jun 03 2025 |
7217 |
367.92 |
| Jun 03 2025 |
6789 |
423.57 |
| May 27 2025 |
12337 |
361.66 |
| May 27 2025 |
4641 |
423.88 |
| May 27 2025 |
7243 |
367.92 |
| May 27 2025 |
6801 |
423.88 |
| May 20 2025 |
11036 |
361.66 |
| May 20 2025 |
4728 |
423.88 |
| May 20 2025 |
7464 |
367.92 |
| May 20 2025 |
6905 |
423.88 |
| May 13 2025 |
10735 |
361.66 |
| May 13 2025 |
4785 |
423.88 |
| May 13 2025 |
6964 |
423.88 |
| May 06 2025 |
10731 |
361.66 |
| May 06 2025 |
4756 |
423.88 |
| May 06 2025 |
6902 |
423.88 |
| Apr 29 2025 |
9806 |
361.66 |
| Apr 29 2025 |
4808 |
423.88 |
| Apr 29 2025 |
7019 |
423.88 |
| Apr 22 2025 |
10096 |
361.66 |
| Apr 22 2025 |
4820 |
423.88 |
| Apr 22 2025 |
7084 |
423.88 |
| Apr 15 2025 |
11034 |
361.66 |
| Apr 15 2025 |
4808 |
423.88 |
| Apr 15 2025 |
7070 |
423.88 |
| Apr 08 2025 |
10852 |
361.66 |
| Apr 08 2025 |
4852 |
423.88 |
| Apr 08 2025 |
7164 |
423.88 |
| Apr 01 2025 |
10696 |
361.66 |
| Apr 01 2025 |
4207 |
413.94 |
| Apr 01 2025 |
4873 |
423.88 |
| Apr 01 2025 |
7102 |
421.89 |
| Mar 25 2025 |
10514 |
361.66 |
| Mar 25 2025 |
4233 |
413.94 |
| Mar 25 2025 |
4855 |
423.88 |
| Mar 25 2025 |
6677 |
350 |
| Mar 25 2025 |
7042 |
421.89 |
| Mar 18 2025 |
10370 |
361.66 |
| Mar 18 2025 |
4152 |
413.94 |
| Mar 18 2025 |
4925 |
423.88 |
| Mar 18 2025 |
6722 |
350 |
| Mar 18 2025 |
7091 |
421.89 |
| Mar 11 2025 |
10818 |
361.66 |
| Mar 11 2025 |
4142 |
413.94 |
| Mar 11 2025 |
4870 |
423.88 |
| Mar 11 2025 |
6887 |
350 |
| Mar 11 2025 |
7048 |
421.89 |
| Mar 04 2025 |
8474 |
349.38 |
| Mar 04 2025 |
4123 |
413.94 |
| Mar 04 2025 |
4883 |
423.88 |
| Mar 04 2025 |
6647 |
350 |
| Mar 04 2025 |
7062 |
421.89 |
| Feb 25 2025 |
8542 |
349.38 |
| Feb 25 2025 |
4140 |
413.94 |
| Feb 25 2025 |
4864 |
423.88 |
| Feb 25 2025 |
6676 |
350 |
| Feb 25 2025 |
7026 |
421.89 |
| Feb 18 2025 |
8414 |
349.38 |
| Feb 18 2025 |
4102 |
413.94 |
| Feb 18 2025 |
4872 |
423.88 |
| Feb 18 2025 |
6634 |
350 |
| Feb 18 2025 |
7036 |
421.89 |
| Feb 11 2025 |
8038 |
349.38 |
| Feb 11 2025 |
4113 |
413.94 |
| Feb 11 2025 |
4881 |
423.88 |
| Feb 11 2025 |
6533 |
350 |
| Feb 11 2025 |
7062 |
421.89 |
| Feb 04 2025 |
7131 |
349.38 |
| Feb 04 2025 |
4081 |
413.94 |
| Feb 04 2025 |
4877 |
423.88 |
| Feb 04 2025 |
6452 |
350 |
| Feb 04 2025 |
7032 |
421.89 |
| Jan 29 2025 |
7107 |
349.38 |
| Jan 29 2025 |
4033 |
413.94 |
| Jan 29 2025 |
4854 |
423.88 |
| Jan 29 2025 |
6485 |
350 |
| Jan 29 2025 |
7029 |
421.89 |
| Jan 22 2025 |
4040 |
413.94 |
| Jan 22 2025 |
4880 |
423.88 |
| Jan 22 2025 |
6443 |
350 |
| Jan 22 2025 |
7060 |
421.89 |
| Jan 15 2025 |
4058 |
413.94 |
| Jan 15 2025 |
4882 |
423.88 |
| Jan 15 2025 |
6447 |
350 |
| Jan 15 2025 |
7062 |
421.89 |
| Jan 08 2025 |
4058 |
413.94 |
| Jan 08 2025 |
4856 |
423.88 |
| Jan 08 2025 |
6392 |
350 |
| Jan 08 2025 |
7008 |
421.89 |
| Jan 01 2025 |
4057 |
413.94 |
| Jan 01 2025 |
4861 |
423.88 |
| Jan 01 2025 |
6363 |
350 |
| Jan 01 2025 |
7010 |
421.89 |
| Dec 25 2024 |
4057 |
413.94 |
| Dec 25 2024 |
4844 |
423.88 |
| Dec 25 2024 |
6364 |
350 |
| Dec 25 2024 |
6999 |
421.89 |
| Dec 18 2024 |
4075 |
413.94 |
| Dec 18 2024 |
4844 |
423.88 |
| Dec 18 2024 |
6352 |
350 |
| Dec 18 2024 |
6989 |
421.89 |
| Dec 11 2024 |
4074 |
413.94 |
| Dec 11 2024 |
4840 |
423.88 |
| Dec 11 2024 |
6354 |
350 |
| Dec 11 2024 |
6984 |
421.89 |
| Dec 04 2024 |
4075 |
413.94 |
| Dec 04 2024 |
4840 |
423.88 |
| Dec 04 2024 |
6351 |
350 |
| Dec 04 2024 |
6984 |
421.89 |
| Nov 27 2024 |
4074 |
413.94 |
| Nov 27 2024 |
4840 |
423.88 |
| Nov 27 2024 |
6373 |
350 |
| Nov 27 2024 |
6984 |
421.89 |
| Nov 20 2024 |
4074 |
413.94 |
| Nov 20 2024 |
4839 |
423.88 |
| Nov 20 2024 |
6390 |
350 |
| Nov 20 2024 |
6982 |
421.89 |
| Nov 13 2024 |
4074 |
413.94 |
| Nov 13 2024 |
4836 |
423.88 |
| Nov 13 2024 |
6438 |
350 |
| Nov 13 2024 |
6978 |
421.89 |
| Nov 06 2024 |
4045 |
413.94 |
| Nov 06 2024 |
4834 |
423.88 |
| Nov 06 2024 |
6507 |
350 |
| Nov 06 2024 |
6962 |
421.89 |
| Oct 30 2024 |
3885 |
413.94 |
| Oct 30 2024 |
4800 |
423.88 |
| Oct 30 2024 |
6503 |
350 |
| Oct 30 2024 |
6932 |
421.89 |
| Oct 23 2024 |
3885 |
413.94 |
| Oct 23 2024 |
4809 |
423.88 |
| Oct 23 2024 |
6557 |
350 |
| Oct 23 2024 |
7224 |
421.89 |
| Oct 16 2024 |
3886 |
413.94 |
| Oct 16 2024 |
4811 |
423.88 |
| Oct 16 2024 |
6916 |
350 |
| Oct 16 2024 |
7234 |
421.89 |
| Oct 09 2024 |
3869 |
413.94 |
| Oct 09 2024 |
4796 |
423.88 |
| Oct 09 2024 |
7138 |
350 |
| Oct 09 2024 |
7248 |
421.89 |
| Oct 02 2024 |
3845 |
413.94 |
| Oct 02 2024 |
4782 |
423.88 |
| Oct 02 2024 |
2311 |
350 |
| Oct 02 2024 |
7227 |
421.89 |
| Sep 25 2024 |
3817 |
413.94 |
| Sep 25 2024 |
4766 |
423.88 |
| Sep 25 2024 |
2223 |
350 |
| Sep 25 2024 |
7210 |
421.89 |
| Sep 18 2024 |
3820 |
413.94 |
| Sep 18 2024 |
4748 |
423.88 |
| Sep 18 2024 |
2165 |
350 |
| Sep 18 2024 |
7149 |
421.89 |
| Sep 11 2024 |
3805 |
413.94 |
| Sep 11 2024 |
4716 |
423.88 |
| Sep 11 2024 |
1973 |
350 |
| Sep 11 2024 |
7162 |
421.89 |
| Sep 04 2024 |
3926 |
413.94 |
| Sep 04 2024 |
4663 |
423.88 |
| Sep 04 2024 |
1980 |
350 |
| Sep 04 2024 |
7074 |
421.89 |
| Aug 28 2024 |
3953 |
413.94 |
| Aug 28 2024 |
4668 |
423.88 |
| Aug 28 2024 |
1965 |
350 |
| Aug 28 2024 |
7142 |
421.89 |
| Aug 21 2024 |
3981 |
413.94 |
| Aug 21 2024 |
4714 |
423.88 |
| Aug 21 2024 |
1986 |
350 |
| Aug 21 2024 |
7219 |
421.89 |
| Aug 14 2024 |
3932 |
413.94 |
| Aug 14 2024 |
4582 |
423.88 |
| Aug 14 2024 |
1955 |
350 |
| Aug 14 2024 |
7048 |
421.89 |
| Aug 07 2024 |
3982 |
413.94 |
| Aug 07 2024 |
4583 |
423.88 |
| Aug 07 2024 |
1934 |
350 |
| Aug 07 2024 |
7081 |
421.89 |
| Jul 31 2024 |
4030 |
413.94 |
| Jul 31 2024 |
4555 |
423.88 |
| Jul 31 2024 |
1941 |
350 |
| Jul 31 2024 |
7096 |
421.89 |
| Jul 24 2024 |
4013 |
413.94 |
| Jul 24 2024 |
4641 |
425.52 |
| Jul 24 2024 |
1966 |
350 |
| Jul 24 2024 |
7049 |
422.62 |
| Jul 17 2024 |
3935 |
413.94 |
| Jul 17 2024 |
4747 |
425.52 |
| Jul 17 2024 |
2048 |
350 |
| Jul 17 2024 |
7101 |
422.62 |
| Jul 10 2024 |
3713 |
413.94 |
| Jul 10 2024 |
4672 |
425.52 |
| Jul 10 2024 |
1987 |
350 |
| Jul 10 2024 |
7011 |
422.62 |
| Jul 03 2024 |
3843 |
413.94 |
| Jul 03 2024 |
4690 |
425.52 |
| Jul 03 2024 |
1979 |
350 |
| Jul 03 2024 |
7058 |
422.62 |
| Jun 26 2024 |
3696 |
413.94 |
| Jun 26 2024 |
3716 |
421.2 |
| Jun 26 2024 |
1954 |
350 |
| Jun 26 2024 |
6898 |
418.78 |
| Jun 19 2024 |
3733 |
413.94 |
| Jun 19 2024 |
4209 |
402.15 |
| Jun 19 2024 |
1953 |
350 |
| Jun 19 2024 |
6434 |
405.09 |
| Jun 12 2024 |
3688 |
413.94 |
| Jun 12 2024 |
4170 |
402.15 |
| Jun 12 2024 |
1944 |
350 |
| Jun 12 2024 |
6415 |
405.09 |
| Jun 05 2024 |
3669 |
413.94 |
| Jun 05 2024 |
2033 |
364.04 |
| Jun 05 2024 |
1949 |
350 |
| Jun 05 2024 |
3806 |
388.99 |
| May 29 2024 |
3747 |
413.94 |
| May 29 2024 |
2050 |
364.04 |
| May 29 2024 |
1971 |
350 |
| May 29 2024 |
3759 |
388.99 |
| May 22 2024 |
3973 |
413.94 |
| May 22 2024 |
2007 |
364.04 |
| May 22 2024 |
1935 |
350 |
| May 22 2024 |
3896 |
388.99 |
| May 15 2024 |
3995 |
413.94 |
| May 15 2024 |
1926 |
364.04 |
| May 15 2024 |
2072 |
350 |
| May 15 2024 |
3900 |
388.99 |
| May 08 2024 |
4030 |
413.94 |
| May 08 2024 |
1972 |
364.04 |
| May 08 2024 |
1954 |
350 |
| May 08 2024 |
3968 |
388.99 |
| May 01 2024 |
4087 |
413.94 |
| May 01 2024 |
1992 |
364.04 |
| May 01 2024 |
1939 |
350 |
| May 01 2024 |
4220 |
388.99 |
| Apr 24 2024 |
4996 |
411.84 |
| Apr 24 2024 |
3147 |
320.99 |
| Apr 24 2024 |
2868 |
350 |
| Apr 24 2024 |
4271 |
320.99 |
| Apr 17 2024 |
5043 |
411.84 |
| Apr 17 2024 |
3032 |
318.07 |
| Apr 17 2024 |
2876 |
350 |
| Apr 17 2024 |
4288 |
318.07 |
| Apr 10 2024 |
5067 |
411.84 |
| Apr 10 2024 |
3032 |
318.07 |
| Apr 10 2024 |
2866 |
350 |
| Apr 10 2024 |
4295 |
318.07 |
| Apr 03 2024 |
4874 |
409.74 |
| Apr 03 2024 |
3023 |
318.07 |
| Apr 03 2024 |
2878 |
350 |
| Apr 03 2024 |
4305 |
318.07 |
| Mar 27 2024 |
4935 |
409.71 |
| Mar 27 2024 |
3022 |
318.07 |
| Mar 27 2024 |
4306 |
318.07 |
| Mar 21 2024 |
4925 |
409.71 |
| Mar 21 2024 |
3042 |
318.07 |
| Mar 21 2024 |
4287 |
318.07 |
| Mar 14 2024 |
4920 |
409.71 |
| Mar 14 2024 |
3015 |
318.07 |
| Mar 14 2024 |
4239 |
318.07 |
| Mar 07 2024 |
4931 |
409.71 |
| Mar 07 2024 |
3031 |
318.07 |
| Mar 07 2024 |
4248 |
318.07 |
| Feb 29 2024 |
4921 |
409.71 |
| Feb 29 2024 |
3031 |
318.07 |
| Feb 29 2024 |
4278 |
318.07 |
| Feb 22 2024 |
4930 |
409.71 |
| Feb 22 2024 |
3027 |
318.07 |
| Feb 22 2024 |
4282 |
318.07 |
| Feb 15 2024 |
4801 |
409.71 |
| Feb 15 2024 |
3040 |
318.07 |
| Feb 15 2024 |
4271 |
318.07 |
| Feb 08 2024 |
4882 |
409.71 |
| Feb 08 2024 |
3034 |
318.07 |
| Feb 08 2024 |
4238 |
318.07 |
| Feb 01 2024 |
4842 |
409.71 |
| Feb 01 2024 |
3067 |
318.07 |
| Feb 01 2024 |
4160 |
318.07 |
| Jan 25 2024 |
4803 |
409.71 |
| Jan 25 2024 |
3059 |
318.07 |
| Jan 25 2024 |
4145 |
318.07 |
| Jan 18 2024 |
4803 |
409.71 |
| Jan 18 2024 |
3051 |
318.07 |
| Jan 18 2024 |
4139 |
318.07 |
| Jan 11 2024 |
4803 |
409.71 |
| Jan 11 2024 |
3051 |
318.07 |
| Jan 11 2024 |
4142 |
318.07 |
| Jan 04 2024 |
4803 |
409.71 |
| Jan 04 2024 |
3050 |
318.07 |
| Jan 04 2024 |
4139 |
318.07 |
| Dec 28 2023 |
4803 |
409.71 |
| Dec 28 2023 |
3052 |
318.07 |
| Dec 28 2023 |
4140 |
318.07 |
| Dec 21 2023 |
4803 |
409.71 |
| Dec 21 2023 |
3052 |
318.07 |
| Dec 21 2023 |
4140 |
318.07 |
| Dec 14 2023 |
4803 |
409.71 |
| Dec 14 2023 |
3051 |
318.07 |
| Dec 14 2023 |
4140 |
318.07 |
| Dec 07 2023 |
4803 |
409.71 |
| Dec 07 2023 |
3051 |
318.07 |
| Dec 07 2023 |
4140 |
318.07 |
| Nov 30 2023 |
4810 |
409.71 |
| Nov 30 2023 |
3048 |
318.07 |
| Nov 30 2023 |
4141 |
318.07 |
| Nov 23 2023 |
4810 |
409.71 |
| Nov 23 2023 |
3048 |
318.07 |
| Nov 23 2023 |
4139 |
318.07 |
| Nov 16 2023 |
4812 |
409.71 |
| Nov 16 2023 |
3048 |
318.07 |
| Nov 16 2023 |
4135 |
318.07 |
| Nov 09 2023 |
4827 |
409.71 |
| Nov 09 2023 |
3047 |
318.07 |
| Nov 09 2023 |
4136 |
318.07 |
| Nov 02 2023 |
4825 |
409.71 |
| Nov 02 2023 |
3047 |
318.07 |
| Nov 02 2023 |
4136 |
318.07 |
| Oct 26 2023 |
4813 |
409.71 |
| Oct 26 2023 |
3056 |
318.07 |
| Oct 26 2023 |
4135 |
318.07 |
| Oct 19 2023 |
4825 |
409.71 |
| Oct 19 2023 |
3054 |
318.07 |
| Oct 19 2023 |
4106 |
318.07 |
| Oct 12 2023 |
4805 |
409.71 |
| Oct 12 2023 |
3053 |
318.07 |
| Oct 12 2023 |
4110 |
318.07 |
| Oct 05 2023 |
4740 |
409.71 |
| Oct 05 2023 |
3053 |
318.07 |
| Oct 05 2023 |
4023 |
318.07 |
| Sep 28 2023 |
4723 |
409.71 |
| Sep 28 2023 |
3050 |
318.07 |
| Sep 28 2023 |
4066 |
318.07 |
| Sep 21 2023 |
4719 |
409.71 |
| Sep 21 2023 |
3046 |
318.07 |
| Sep 21 2023 |
4056 |
318.07 |
| Sep 14 2023 |
4752 |
409.71 |
| Sep 14 2023 |
3055 |
318.07 |
| Sep 14 2023 |
4069 |
318.07 |
| Sep 07 2023 |
4797 |
409.71 |
| Sep 07 2023 |
3071 |
318.07 |
| Sep 07 2023 |
4082 |
318.07 |
| Aug 31 2023 |
4759 |
409.71 |
| Aug 31 2023 |
2446 |
299.1 |
| Aug 31 2023 |
3831 |
312.69 |
| Aug 24 2023 |
4788 |
409.71 |
| Aug 24 2023 |
2445 |
299.1 |
| Aug 24 2023 |
3823 |
312.69 |
| Aug 17 2023 |
4788 |
409.71 |
| Aug 17 2023 |
2467 |
299.1 |
| Aug 17 2023 |
3843 |
312.69 |
| Aug 10 2023 |
4794 |
409.71 |
| Aug 10 2023 |
2483 |
299.1 |
| Aug 10 2023 |
3863 |
312.69 |
| Aug 03 2023 |
4799 |
409.71 |
| Aug 03 2023 |
2470 |
299.1 |
| Aug 03 2023 |
3847 |
312.69 |
| Jul 27 2023 |
4811 |
409.71 |
| Jul 27 2023 |
2473 |
299.1 |
| Jul 27 2023 |
3838 |
312.69 |
| Jul 20 2023 |
4873 |
409.71 |
| Jul 20 2023 |
2513 |
299.1 |
| Jul 20 2023 |
3812 |
312.69 |
| Jul 13 2023 |
4903 |
409.71 |
| Jul 13 2023 |
2535 |
299.1 |
| Jul 13 2023 |
3856 |
312.69 |
| Jul 06 2023 |
4917 |
409.71 |
| Jul 06 2023 |
2553 |
299.1 |
| Jul 06 2023 |
3866 |
312.69 |
| Jun 29 2023 |
4911 |
409.71 |
| Jun 29 2023 |
2550 |
299.1 |
| Jun 29 2023 |
3862 |
312.69 |
| Jun 22 2023 |
4899 |
409.71 |
| Jun 22 2023 |
2452 |
294.37 |
| Jun 22 2023 |
3476 |
304.25 |
| Jun 15 2023 |
4776 |
409.71 |
| Jun 15 2023 |
2460 |
294.37 |
| Jun 15 2023 |
3497 |
304.25 |
| Jun 08 2023 |
4767 |
409.71 |
| Jun 08 2023 |
2479 |
294.37 |
| Jun 08 2023 |
3516 |
304.25 |
| Jun 01 2023 |
4772 |
409.71 |
| Jun 01 2023 |
2453 |
294.37 |
| Jun 01 2023 |
3506 |
304.25 |
| May 25 2023 |
4781 |
409.71 |
| May 25 2023 |
2450 |
294.37 |
| May 25 2023 |
3506 |
304.25 |
| May 18 2023 |
4786 |
409.71 |
| May 18 2023 |
2448 |
294.37 |
| May 18 2023 |
3526 |
304.25 |
| May 11 2023 |
4816 |
409.71 |
| May 11 2023 |
2429 |
294.37 |
| May 11 2023 |
3487 |
304.25 |
| May 04 2023 |
4746 |
409.71 |
| May 04 2023 |
2391 |
294.37 |
| May 04 2023 |
3417 |
304.25 |
| Apr 27 2023 |
4666 |
409.71 |
| Apr 27 2023 |
2394 |
294.37 |
| Apr 27 2023 |
3421 |
304.25 |
| Apr 20 2023 |
4547 |
409.71 |
| Apr 20 2023 |
2378 |
294.37 |
| Apr 20 2023 |
3405 |
304.25 |
| Apr 13 2023 |
4531 |
409.71 |
| Apr 13 2023 |
2369 |
294.37 |
| Apr 13 2023 |
3380 |
304.25 |
| Apr 06 2023 |
4419 |
409.71 |
| Apr 06 2023 |
2379 |
294.37 |
| Apr 06 2023 |
3388 |
304.25 |
| Mar 30 2023 |
4308 |
409.71 |
| Mar 30 2023 |
2368 |
294.37 |
| Mar 30 2023 |
3378 |
304.25 |
| Mar 23 2023 |
4329 |
409.71 |
| Mar 23 2023 |
2343 |
294.37 |
| Mar 23 2023 |
3356 |
304.25 |
| Mar 16 2023 |
4304 |
409.71 |
| Mar 16 2023 |
2329 |
294.37 |
| Mar 16 2023 |
3339 |
304.25 |
| Mar 09 2023 |
4304 |
409.71 |
| Mar 09 2023 |
2323 |
294.37 |
| Mar 09 2023 |
3317 |
304.25 |
| Mar 02 2023 |
4288 |
409.71 |
| Mar 02 2023 |
2313 |
294.37 |
| Mar 02 2023 |
3313 |
304.25 |
| Feb 23 2023 |
4304 |
409.71 |
| Feb 23 2023 |
2309 |
294.37 |
| Feb 23 2023 |
3311 |
304.25 |
| Feb 16 2023 |
4268 |
409.71 |
| Feb 16 2023 |
2291 |
294.37 |
| Feb 16 2023 |
3278 |
304.25 |
| Feb 09 2023 |
4145 |
409.71 |
| Feb 09 2023 |
2287 |
294.37 |
| Feb 09 2023 |
3273 |
304.25 |
| Feb 02 2023 |
4109 |
409.71 |
| Feb 02 2023 |
2269 |
294.37 |
| Feb 02 2023 |
3266 |
304.25 |
| Jan 26 2023 |
4033 |
409.71 |
| Jan 26 2023 |
2266 |
294.37 |
| Jan 26 2023 |
3261 |
304.25 |
| Jan 19 2023 |
4033 |
409.71 |
| Jan 19 2023 |
2256 |
294.37 |
| Jan 19 2023 |
3251 |
304.25 |
| Jan 12 2023 |
4033 |
409.71 |
| Jan 12 2023 |
2256 |
294.37 |
| Jan 12 2023 |
3251 |
304.25 |
| Jan 05 2023 |
4033 |
409.71 |
| Jan 05 2023 |
2256 |
294.37 |
| Jan 05 2023 |
3252 |
304.25 |
| Dec 29 2022 |
4033 |
409.71 |
| Dec 29 2022 |
2255 |
294.37 |
| Dec 29 2022 |
3251 |
304.25 |
| Dec 22 2022 |
4033 |
409.71 |
| Dec 22 2022 |
2255 |
294.37 |
| Dec 22 2022 |
3251 |
304.25 |
| Dec 15 2022 |
4035 |
409.71 |
| Dec 15 2022 |
2254 |
294.37 |
| Dec 15 2022 |
3255 |
304.25 |
| Dec 08 2022 |
4035 |
409.71 |
| Dec 08 2022 |
2250 |
294.37 |
| Dec 08 2022 |
3251 |
304.25 |
| Dec 01 2022 |
4035 |
409.71 |
| Dec 01 2022 |
2250 |
294.37 |
| Dec 01 2022 |
3251 |
304.25 |
| Nov 24 2022 |
4035 |
409.71 |
| Nov 24 2022 |
2250 |
294.37 |
| Nov 24 2022 |
3251 |
304.25 |
| Nov 17 2022 |
4026 |
409.71 |
| Nov 17 2022 |
2250 |
294.37 |
| Nov 17 2022 |
3252 |
304.25 |
| Nov 10 2022 |
4026 |
409.71 |
| Nov 10 2022 |
2250 |
294.37 |
| Nov 10 2022 |
3253 |
304.25 |
| Nov 03 2022 |
4025 |
409.71 |
| Nov 03 2022 |
2243 |
294.37 |
| Nov 03 2022 |
3250 |
304.25 |
| Oct 27 2022 |
4025 |
409.71 |
| Oct 27 2022 |
2240 |
294.37 |
| Oct 27 2022 |
3248 |
304.25 |
| Oct 20 2022 |
4040 |
409.71 |
| Oct 20 2022 |
2240 |
294.37 |
| Oct 20 2022 |
3250 |
304.25 |
| Oct 13 2022 |
3993 |
409.71 |
| Oct 13 2022 |
2240 |
294.37 |
| Oct 13 2022 |
3249 |
304.25 |
| Oct 06 2022 |
3963 |
409.71 |
| Oct 06 2022 |
2240 |
294.37 |
| Oct 06 2022 |
3249 |
304.25 |
| Sep 29 2022 |
3934 |
409.71 |
| Sep 29 2022 |
2243 |
294.37 |
| Sep 29 2022 |
3250 |
304.25 |
| Sep 22 2022 |
3917 |
409.71 |
| Sep 22 2022 |
2240 |
294.37 |
| Sep 22 2022 |
3249 |
304.25 |
| Sep 15 2022 |
3903 |
409.71 |
| Sep 15 2022 |
2237 |
294.37 |
| Sep 15 2022 |
3250 |
304.25 |
| Sep 08 2022 |
3913 |
409.71 |
| Sep 08 2022 |
2227 |
294.37 |
| Sep 08 2022 |
3240 |
304.25 |
| Sep 01 2022 |
3884 |
409.71 |
| Sep 01 2022 |
2200 |
294.37 |
| Sep 01 2022 |
3198 |
304.25 |
| Aug 25 2022 |
3875 |
409.71 |
| Aug 25 2022 |
2179 |
294.37 |
| Aug 25 2022 |
3178 |
304.25 |
| Aug 18 2022 |
3872 |
409.71 |
| Aug 18 2022 |
2174 |
294.37 |
| Aug 18 2022 |
3412 |
311.41 |
| Aug 11 2022 |
3878 |
409.71 |
| Aug 11 2022 |
2164 |
294.37 |
| Aug 11 2022 |
3378 |
311.41 |
| Aug 04 2022 |
3868 |
409.71 |
| Aug 04 2022 |
2162 |
294.37 |
| Aug 04 2022 |
3368 |
311.41 |
| Jul 28 2022 |
3848 |
409.71 |
| Jul 28 2022 |
2107 |
294.37 |
| Jul 28 2022 |
3332 |
311.41 |
| Jul 21 2022 |
3785 |
409.71 |
| Jul 21 2022 |
2067 |
294.37 |
| Jul 21 2022 |
3282 |
311.41 |
| Jul 14 2022 |
3785 |
409.71 |
| Jul 14 2022 |
2058 |
294.37 |
| Jul 14 2022 |
3277 |
311.41 |
| Jul 07 2022 |
3781 |
409.71 |
| Jul 07 2022 |
2038 |
294.37 |
| Jul 07 2022 |
3260 |
311.41 |
| Jun 30 2022 |
3772 |
409.71 |
| Jun 30 2022 |
2083 |
296.41 |
| Jun 30 2022 |
3214 |
310.89 |
| Jun 23 2022 |
3767 |
409.71 |
| Jun 23 2022 |
2065 |
296.41 |
| Jun 23 2022 |
3207 |
310.89 |
| Jun 16 2022 |
3727 |
409.71 |
| Jun 16 2022 |
2007 |
296.41 |
| Jun 16 2022 |
3128 |
310.89 |
| Jun 09 2022 |
3656 |
409.71 |
| Jun 09 2022 |
1996 |
296.41 |
| Jun 09 2022 |
3061 |
310.89 |
| Jun 02 2022 |
3611 |
409.71 |
| Jun 02 2022 |
2050 |
302.56 |
| Jun 02 2022 |
2905 |
307.57 |
| May 26 2022 |
3592 |
409.71 |
| May 26 2022 |
2014 |
302.56 |
| May 26 2022 |
2818 |
307.57 |
| May 19 2022 |
3592 |
409.68 |
| May 19 2022 |
1968 |
302.56 |
| May 19 2022 |
2631 |
302.56 |
| May 12 2022 |
3582 |
409.68 |
| May 12 2022 |
1965 |
302.56 |
| May 12 2022 |
2625 |
302.56 |
| May 05 2022 |
3442 |
409.68 |
| May 05 2022 |
1911 |
302.56 |
| May 05 2022 |
2560 |
302.56 |
| Apr 28 2022 |
3601 |
409.68 |
| Apr 28 2022 |
1909 |
305.03 |
| Apr 28 2022 |
2654 |
307.58 |
| Apr 21 2022 |
1827 |
305.03 |
| Apr 21 2022 |
2498 |
305.03 |
| Apr 14 2022 |
1805 |
305.03 |
| Apr 14 2022 |
2451 |
305.03 |
| Apr 07 2022 |
1779 |
305.03 |
| Apr 07 2022 |
2423 |
305.03 |
| Mar 31 2022 |
1773 |
305.03 |
| Mar 31 2022 |
2416 |
305.03 |
| Mar 24 2022 |
1732 |
305.03 |
| Mar 24 2022 |
2386 |
305.03 |
| Mar 17 2022 |
1711 |
305.03 |
| Mar 17 2022 |
2369 |
305.03 |
| Mar 10 2022 |
1701 |
305.03 |
| Mar 10 2022 |
2339 |
305.03 |
| Mar 03 2022 |
1697 |
305.03 |
| Mar 03 2022 |
2322 |
305.03 |
| Feb 24 2022 |
1672 |
305.03 |
| Feb 24 2022 |
2262 |
305.03 |
| Feb 17 2022 |
1623 |
309.14 |
| Feb 17 2022 |
2220 |
309.14 |
| Feb 10 2022 |
1629 |
309.14 |
| Feb 10 2022 |
2230 |
309.14 |
| Feb 03 2022 |
1636 |
309.14 |
| Feb 03 2022 |
2235 |
309.14 |
| Jan 27 2022 |
1638 |
309.14 |
| Jan 27 2022 |
2237 |
309.14 |
| Jan 20 2022 |
1643 |
309.14 |
| Jan 20 2022 |
2239 |
309.14 |
| Jan 13 2022 |
1641 |
309.14 |
| Jan 13 2022 |
2240 |
309.14 |
| Jan 06 2022 |
1641 |
309.14 |
| Jan 06 2022 |
2240 |
309.14 |
| Dec 30 2021 |
1642 |
309.14 |
| Dec 30 2021 |
2240 |
309.14 |
| Dec 23 2021 |
1642 |
309.14 |
| Dec 23 2021 |
2240 |
309.14 |
| Dec 16 2021 |
1642 |
309.14 |
| Dec 16 2021 |
2240 |
309.14 |
| Dec 09 2021 |
1642 |
309.14 |
| Dec 09 2021 |
2240 |
309.14 |
| Dec 02 2021 |
1642 |
309.14 |
| Dec 02 2021 |
2240 |
309.14 |
| Nov 25 2021 |
1642 |
309.14 |
| Nov 25 2021 |
2240 |
309.14 |
| Nov 18 2021 |
1642 |
309.14 |
| Nov 18 2021 |
2240 |
309.14 |
| Nov 11 2021 |
1642 |
309.14 |
| Nov 11 2021 |
2240 |
309.14 |
| Nov 04 2021 |
1642 |
309.14 |
| Nov 04 2021 |
2254 |
309.14 |
| Oct 28 2021 |
1642 |
309.14 |
| Oct 28 2021 |
2254 |
309.14 |
| Oct 21 2021 |
1642 |
309.14 |
| Oct 21 2021 |
2254 |
309.14 |
| Oct 14 2021 |
1642 |
309.14 |
| Oct 14 2021 |
2256 |
309.14 |
| Oct 07 2021 |
1643 |
309.14 |
| Oct 07 2021 |
2256 |
309.14 |
| Sep 30 2021 |
1633 |
309.14 |
| Sep 30 2021 |
2225 |
309.14 |
| Sep 23 2021 |
761 |
305.31 |
| Sep 23 2021 |
819 |
305.31 |
| Sep 16 2021 |
742 |
305.31 |
| Sep 16 2021 |
809 |
305.31 |
| Sep 09 2021 |
733 |
305.31 |
| Sep 09 2021 |
804 |
305.31 |
| Sep 02 2021 |
696 |
305.31 |
| Sep 02 2021 |
806 |
305.31 |
| Aug 26 2021 |
620 |
305.31 |
| Aug 26 2021 |
724 |
305.31 |
| Aug 19 2021 |
614 |
305.31 |
| Aug 19 2021 |
695 |
305.31 |
| Aug 12 2021 |
604 |
305.31 |
| Aug 12 2021 |
692 |
305.31 |
| Aug 05 2021 |
583 |
305.31 |
| Aug 05 2021 |
658 |
305.31 |
| Jul 29 2021 |
2170 |
368.11 |
| Jul 29 2021 |
3256 |
368.11 |
| Jul 22 2021 |
2120 |
396.86 |
| Jul 22 2021 |
2645 |
396.86 |
| Jul 15 2021 |
2015 |
396.86 |
| Jul 15 2021 |
2612 |
396.86 |
| Jul 08 2021 |
6715 |
511.06 |
| Jul 08 2021 |
9091 |
511.06 |
| Jul 01 2021 |
6711 |
511.06 |
| Jul 01 2021 |
9058 |
511.06 |
| Jun 24 2021 |
5264 |
485.22 |
| Jun 24 2021 |
8643 |
485.22 |
| Jun 17 2021 |
4952 |
470.65 |
| Jun 17 2021 |
8106 |
470.65 |
| Jun 10 2021 |
4896 |
470.65 |
| Jun 10 2021 |
7971 |
470.65 |
| Jun 03 2021 |
7987 |
470.65 |
| May 27 2021 |
5439 |
470.65 |
| May 27 2021 |
8455 |
470.65 |
| May 07 2021 |
15381 |
470.65 |
| Jul 31 2020 |
6397 |
493.72 |
| Jul 31 2020 |
9651 |
493.72 |
| Jul 24 2020 |
6906 |
493.72 |
| Jul 24 2020 |
10277 |
493.72 |
| Jul 17 2020 |
7462 |
493.72 |
| Jul 17 2020 |
10749 |
493.72 |
| Jul 10 2020 |
8970 |
511.06 |
| Jul 10 2020 |
12584 |
511.06 |
| Jul 03 2020 |
9106 |
511.06 |
| Jul 03 2020 |
12767 |
511.06 |
| Jun 26 2020 |
9713 |
511.06 |
| Jun 26 2020 |
13389 |
511.06 |
| Jun 19 2020 |
7655 |
470.65 |
| Jun 19 2020 |
10634 |
470.65 |
| Jun 12 2020 |
7927 |
470.65 |
| Jun 12 2020 |
10983 |
470.65 |
| Jun 05 2020 |
8291 |
470.65 |
| Jun 05 2020 |
11338 |
470.65 |
| May 29 2020 |
8607 |
470.65 |
| May 29 2020 |
11681 |
470.65 |
| May 22 2020 |
8946 |
470.65 |
| May 22 2020 |
12046 |
470.65 |
| May 15 2020 |
9149 |
470.65 |
| May 15 2020 |
12433 |
470.65 |
| May 08 2020 |
9375 |
470.65 |
| May 08 2020 |
12738 |
470.65 |
| May 01 2020 |
8386 |
453.16 |
| May 01 2020 |
11419 |
453.16 |
| Apr 24 2020 |
8661 |
453.16 |
| Apr 24 2020 |
12137 |
453.16 |
| Apr 17 2020 |
8717 |
453.16 |
| Apr 17 2020 |
12410 |
453.16 |
| Apr 10 2020 |
8918 |
453.16 |
| Apr 10 2020 |
12696 |
453.16 |
| Apr 03 2020 |
9130 |
453.16 |
| Apr 03 2020 |
10263 |
469.19 |
| Apr 03 2020 |
12468 |
448.8 |
| Mar 27 2020 |
9309 |
453.16 |
| Mar 27 2020 |
10631 |
469.19 |
| Mar 27 2020 |
12801 |
448.8 |
| Mar 20 2020 |
9462 |
453.16 |
| Mar 20 2020 |
10831 |
469.19 |
| Mar 20 2020 |
12993 |
448.8 |
| Mar 13 2020 |
11042 |
469.19 |
| Mar 13 2020 |
9533 |
453.16 |
| Mar 13 2020 |
13152 |
448.8 |
| Mar 06 2020 |
9598 |
453.16 |
| Mar 06 2020 |
11241 |
469.19 |
| Mar 06 2020 |
13276 |
448.8 |
| Feb 28 2020 |
9587 |
453.16 |
| Feb 28 2020 |
11267 |
469.19 |
| Feb 28 2020 |
13304 |
448.8 |
| Feb 21 2020 |
11128 |
469.19 |
| Feb 21 2020 |
9457 |
453.16 |
| Feb 21 2020 |
13181 |
448.8 |
| Feb 14 2020 |
9505 |
453.16 |
| Feb 14 2020 |
11153 |
469.19 |
| Feb 14 2020 |
13233 |
448.8 |
| Feb 07 2020 |
9431 |
453.16 |
| Feb 07 2020 |
11119 |
469.19 |
| Feb 07 2020 |
13147 |
448.8 |
| Jan 31 2020 |
9450 |
453.16 |
| Jan 31 2020 |
11194 |
469.19 |
| Jan 31 2020 |
13184 |
448.8 |
| Jan 24 2020 |
11197 |
469.19 |
| Jan 24 2020 |
9465 |
453.16 |
| Jan 24 2020 |
13179 |
448.8 |
| Jan 17 2020 |
9396 |
453.16 |
| Jan 17 2020 |
11212 |
469.19 |
| Jan 17 2020 |
13105 |
448.8 |
| Jan 10 2020 |
9396 |
453.16 |
| Jan 10 2020 |
11212 |
469.19 |
| Jan 10 2020 |
13106 |
448.8 |
| Jan 03 2020 |
9401 |
453.16 |
| Jan 03 2020 |
11214 |
469.19 |
| Jan 03 2020 |
13114 |
448.8 |
| Dec 27 2019 |
9395 |
453.16 |
| Dec 27 2019 |
11214 |
469.19 |
| Dec 27 2019 |
13111 |
448.8 |
| Dec 20 2019 |
9395 |
453.16 |
| Dec 20 2019 |
11214 |
469.19 |
| Dec 20 2019 |
13111 |
448.8 |
| Dec 13 2019 |
9396 |
453.16 |
| Dec 13 2019 |
11215 |
469.19 |
| Dec 13 2019 |
13112 |
448.8 |
| Dec 06 2019 |
11215 |
469.19 |
| Dec 06 2019 |
9385 |
453.16 |
| Dec 06 2019 |
13101 |
448.8 |
| Nov 29 2019 |
9363 |
453.16 |
| Nov 29 2019 |
11215 |
469.19 |
| Nov 29 2019 |
13095 |
448.8 |
| Nov 22 2019 |
9363 |
453.16 |
| Nov 22 2019 |
11215 |
469.19 |
| Nov 22 2019 |
13095 |
448.8 |
| Nov 15 2019 |
11215 |
469.19 |
| Nov 15 2019 |
9364 |
453.16 |
| Nov 15 2019 |
13100 |
448.8 |
| Nov 08 2019 |
9369 |
453.16 |
| Nov 08 2019 |
11181 |
469.19 |
| Nov 08 2019 |
13050 |
448.8 |
| Nov 01 2019 |
10965 |
469.19 |
| Nov 01 2019 |
9365 |
453.16 |
| Nov 01 2019 |
12881 |
448.8 |
| Oct 25 2019 |
10965 |
469.19 |
| Oct 25 2019 |
9382 |
453.16 |
| Oct 25 2019 |
12898 |
448.8 |
| Oct 18 2019 |
9382 |
453.16 |
| Oct 18 2019 |
11012 |
469.19 |
| Oct 18 2019 |
12916 |
448.8 |
| Oct 11 2019 |
9381 |
453.16 |
| Oct 11 2019 |
10977 |
469.19 |
| Oct 11 2019 |
12906 |
448.8 |
| Oct 04 2019 |
9395 |
453.16 |
| Oct 04 2019 |
10954 |
469.19 |
| Oct 04 2019 |
12890 |
448.8 |
| Sep 27 2019 |
10957 |
469.19 |
| Sep 27 2019 |
9396 |
453.16 |
| Sep 27 2019 |
13007 |
448.8 |
| Sep 20 2019 |
9402 |
453.16 |
| Sep 20 2019 |
10932 |
469.19 |
| Sep 20 2019 |
13002 |
448.8 |
| Sep 13 2019 |
9364 |
453.16 |
| Sep 13 2019 |
10998 |
469.19 |
| Sep 13 2019 |
12993 |
448.8 |
| Sep 06 2019 |
11198 |
469.19 |
| Sep 06 2019 |
9376 |
453.16 |
| Sep 06 2019 |
13208 |
448.8 |
| Aug 30 2019 |
9481 |
453.16 |
| Aug 30 2019 |
11262 |
469.19 |
| Aug 30 2019 |
13298 |
448.8 |
| Aug 23 2019 |
8005 |
437.45 |
| Aug 23 2019 |
11430 |
469.19 |
| Aug 23 2019 |
13481 |
448.8 |
| Aug 16 2019 |
8049 |
437.45 |
| Aug 16 2019 |
11374 |
469.19 |
| Aug 16 2019 |
13467 |
448.8 |
| Aug 09 2019 |
11432 |
469.19 |
| Aug 09 2019 |
8070 |
437.45 |
| Aug 09 2019 |
13513 |
448.8 |
| Aug 02 2019 |
8127 |
437.45 |
| Aug 02 2019 |
11538 |
469.19 |
| Aug 02 2019 |
11466 |
433.76 |
| Jul 26 2019 |
8181 |
437.45 |
| Jul 26 2019 |
11521 |
469.19 |
| Jul 26 2019 |
11559 |
433.76 |
| Jul 19 2019 |
8175 |
437.45 |
| Jul 19 2019 |
11708 |
469.19 |
| Jul 19 2019 |
11623 |
433.76 |
| Jul 12 2019 |
8334 |
437.45 |
| Jul 12 2019 |
11698 |
469.19 |
| Jul 12 2019 |
11746 |
433.76 |
| Jul 05 2019 |
8637 |
437.45 |
| Jul 05 2019 |
11864 |
469.19 |
| Jul 05 2019 |
12061 |
433.76 |
| Jun 28 2019 |
8880 |
438.55 |
| Jun 28 2019 |
11940 |
469.19 |
| Jun 28 2019 |
12380 |
434.86 |
| Jun 21 2019 |
11924 |
469.19 |
| Jun 21 2019 |
11159 |
460.77 |
| Jun 21 2019 |
15255 |
455.66 |
| Jun 14 2019 |
11331 |
460.77 |
| Jun 14 2019 |
11905 |
469.19 |
| Jun 14 2019 |
15390 |
455.66 |
| Jun 07 2019 |
10947 |
455.27 |
| Jun 07 2019 |
12004 |
469.19 |
| Jun 07 2019 |
14809 |
450.32 |
| May 31 2019 |
11966 |
469.19 |
| May 31 2019 |
8947 |
436.91 |
| May 31 2019 |
12191 |
432.55 |
| May 24 2019 |
8972 |
436.91 |
| May 24 2019 |
11953 |
469.19 |
| May 24 2019 |
12233 |
432.55 |
| May 17 2019 |
12008 |
469.19 |
| May 17 2019 |
9025 |
436.91 |
| May 17 2019 |
12246 |
432.55 |
| May 10 2019 |
12097 |
469.19 |
| May 10 2019 |
10264 |
449.07 |
| May 10 2019 |
13867 |
444.12 |
| May 03 2019 |
10265 |
449.07 |
| May 03 2019 |
12172 |
469.19 |
| May 03 2019 |
13932 |
444.12 |
| Apr 26 2019 |
10262 |
449.07 |
| Apr 26 2019 |
12340 |
469.19 |
| Apr 26 2019 |
13653 |
444.12 |
| Apr 19 2019 |
10397 |
449.07 |
| Apr 19 2019 |
12280 |
469.19 |
| Apr 19 2019 |
13599 |
444.12 |
| Apr 18 2019 |
12285 |
469.19 |
| Apr 18 2019 |
10410 |
449.07 |
| Apr 12 2019 |
10252 |
445.93 |
| Apr 12 2019 |
12278 |
469.19 |
| Apr 12 2019 |
13661 |
444.12 |
| Apr 05 2019 |
10322 |
449.07 |
| Apr 05 2019 |
13883 |
449.07 |
| Mar 29 2019 |
10189 |
449.07 |
| Mar 29 2019 |
13755 |
449.07 |
| Mar 22 2019 |
10093 |
449.07 |
| Mar 22 2019 |
13600 |
449.07 |
| Mar 15 2019 |
10044 |
449.07 |
| Mar 15 2019 |
13621 |
449.07 |
| Mar 08 2019 |
10007 |
449.07 |
| Mar 08 2019 |
13423 |
449.07 |
| Mar 01 2019 |
9993 |
448.72 |
| Mar 01 2019 |
13446 |
448.72 |
| Feb 22 2019 |
10024 |
448.72 |
| Feb 22 2019 |
13505 |
448.72 |
| Feb 15 2019 |
9936 |
448.72 |
| Feb 15 2019 |
13385 |
448.72 |
| Feb 08 2019 |
9844 |
448.72 |
| Feb 08 2019 |
13277 |
448.72 |
| Feb 01 2019 |
9875 |
448.72 |
| Feb 01 2019 |
13283 |
448.72 |
| Jan 25 2019 |
9903 |
448.72 |
| Jan 25 2019 |
13332 |
448.72 |
| Jan 18 2019 |
9915 |
448.72 |
| Jan 18 2019 |
13354 |
448.72 |
| Jan 11 2019 |
9898 |
448.72 |
| Jan 11 2019 |
13339 |
448.72 |
| Jan 04 2019 |
9913 |
448.72 |
| Jan 04 2019 |
13349 |
448.72 |
| Dec 28 2018 |
9913 |
448.72 |
| Dec 28 2018 |
13349 |
448.72 |
| Dec 21 2018 |
9913 |
448.72 |
| Dec 21 2018 |
13349 |
448.72 |
| Dec 14 2018 |
9913 |
448.72 |
| Dec 14 2018 |
13349 |
448.72 |
| Dec 07 2018 |
9907 |
448.72 |
| Dec 07 2018 |
13344 |
448.72 |
| Nov 30 2018 |
9907 |
448.72 |
| Nov 30 2018 |
13344 |
448.72 |
| Nov 23 2018 |
9907 |
448.72 |
| Nov 23 2018 |
13344 |
448.72 |
| Nov 16 2018 |
9907 |
448.72 |
| Nov 16 2018 |
13344 |
448.72 |
| Nov 09 2018 |
9907 |
448.72 |
| Nov 09 2018 |
13345 |
448.72 |
| Nov 02 2018 |
9907 |
448.72 |
| Nov 02 2018 |
13317 |
448.72 |
| Oct 26 2018 |
9907 |
448.72 |
| Oct 26 2018 |
13315 |
448.72 |
| Oct 19 2018 |
9907 |
448.72 |
| Oct 19 2018 |
13336 |
448.72 |
| Oct 12 2018 |
9883 |
448.72 |
| Oct 12 2018 |
13289 |
448.72 |
| Oct 05 2018 |
9862 |
448.72 |
| Oct 05 2018 |
13398 |
448.72 |
| Sep 28 2018 |
9877 |
448.72 |
| Sep 28 2018 |
13083 |
448.72 |
| Sep 21 2018 |
9850 |
448.72 |
| Sep 21 2018 |
13065 |
448.72 |
| Sep 14 2018 |
9893 |
448.72 |
| Sep 14 2018 |
13107 |
448.72 |
| Sep 07 2018 |
9992 |
448.72 |
| Sep 07 2018 |
13352 |
448.72 |
| Aug 31 2018 |
10092 |
448.72 |
| Aug 31 2018 |
13436 |
448.72 |
| Aug 24 2018 |
11524 |
465.02 |
| Aug 24 2018 |
15497 |
465.02 |
| Aug 17 2018 |
11713 |
465.02 |
| Aug 17 2018 |
15672 |
465.02 |
| Aug 10 2018 |
11727 |
465.02 |
| Aug 10 2018 |
15769 |
465.02 |
| Aug 03 2018 |
11925 |
465.98 |
| Aug 03 2018 |
16037 |
465.98 |
| Jul 27 2018 |
11928 |
465.98 |
| Jul 27 2018 |
16088 |
465.98 |
| Jul 20 2018 |
12097 |
465.98 |
| Jul 20 2018 |
16322 |
465.98 |
| Jul 13 2018 |
11926 |
465.98 |
| Jul 13 2018 |
16161 |
465.98 |
| Jul 06 2018 |
11868 |
465.98 |
| Jul 06 2018 |
15931 |
465.98 |
| Jun 29 2018 |
11801 |
465.11 |
| Jun 29 2018 |
15832 |
465.11 |
| Jun 22 2018 |
12075 |
465.11 |
| Jun 22 2018 |
16114 |
465.11 |
| Jun 15 2018 |
14071 |
486.85 |
| Jun 15 2018 |
18793 |
486.85 |
| Jun 08 2018 |
15898 |
507.15 |
| Jun 08 2018 |
21210 |
507.15 |
| Jun 01 2018 |
16025 |
507.15 |
| Jun 01 2018 |
21589 |
507.15 |
| May 25 2018 |
16079 |
507.15 |
| May 25 2018 |
21766 |
507.15 |
| May 18 2018 |
16106 |
507.15 |
| May 18 2018 |
21858 |
507.15 |
| May 11 2018 |
16996 |
519.68 |
| May 11 2018 |
23286 |
519.68 |
| May 04 2018 |
17144 |
519.68 |
| May 04 2018 |
23488 |
519.68 |
| Apr 27 2018 |
17204 |
519.68 |
| Apr 27 2018 |
23381 |
519.68 |
| Apr 20 2018 |
17365 |
519.68 |
| Apr 20 2018 |
23531 |
519.68 |
| Apr 13 2018 |
17332 |
519.68 |
| Apr 13 2018 |
23407 |
519.68 |
| Apr 06 2018 |
17213 |
519.68 |
| Apr 06 2018 |
23496 |
519.68 |
| Mar 30 2018 |
17397 |
520.31 |
| Mar 30 2018 |
23906 |
520.31 |
| Mar 23 2018 |
17392 |
520.31 |
| Mar 23 2018 |
24116 |
520.31 |
| Mar 16 2018 |
17451 |
520.31 |
| Mar 16 2018 |
24094 |
520.31 |
| Mar 09 2018 |
19169 |
548.43 |
| Mar 09 2018 |
26619 |
548.43 |
| Mar 02 2018 |
19382 |
548.43 |
| Mar 02 2018 |
26926 |
548.43 |
| Feb 23 2018 |
19581 |
548.43 |
| Feb 23 2018 |
27130 |
548.43 |
| Feb 16 2018 |
19523 |
548.43 |
| Feb 16 2018 |
27112 |
548.43 |
| Feb 09 2018 |
19545 |
548.43 |
| Feb 09 2018 |
26796 |
548.43 |
| Feb 02 2018 |
19497 |
548.43 |
| Feb 02 2018 |
26676 |
548.43 |
| Jan 26 2018 |
19531 |
548.43 |
| Jan 26 2018 |
26734 |
548.43 |
| Jan 19 2018 |
19539 |
548.43 |
| Jan 19 2018 |
26731 |
548.43 |
| Jan 12 2018 |
19521 |
548.43 |
| Jan 12 2018 |
26735 |
548.43 |
| Jan 05 2018 |
19554 |
548.43 |
| Jan 05 2018 |
26760 |
548.43 |
| Dec 29 2017 |
19555 |
548.43 |
| Dec 29 2017 |
26760 |
548.43 |
| Dec 22 2017 |
19557 |
548.43 |
| Dec 22 2017 |
26762 |
548.43 |
| Dec 15 2017 |
19543 |
548.43 |
| Dec 15 2017 |
26754 |
548.43 |
| Dec 08 2017 |
19543 |
548.43 |
| Dec 08 2017 |
26754 |
548.43 |
| Dec 01 2017 |
19543 |
548.43 |
| Dec 01 2017 |
26754 |
548.43 |
| Nov 24 2017 |
19543 |
548.43 |
| Nov 24 2017 |
26754 |
548.43 |
| Nov 17 2017 |
19543 |
548.43 |
| Nov 17 2017 |
26755 |
548.43 |
| Nov 10 2017 |
19543 |
548.43 |
| Nov 10 2017 |
26778 |
548.43 |
| Nov 03 2017 |
19544 |
548.43 |
| Nov 03 2017 |
26779 |
548.43 |
| Oct 27 2017 |
19544 |
548.43 |
| Oct 27 2017 |
26806 |
548.43 |
| Oct 20 2017 |
19572 |
548.43 |
| Oct 20 2017 |
26729 |
548.43 |
| Oct 13 2017 |
19572 |
548.43 |
| Oct 13 2017 |
26769 |
548.43 |
| Oct 06 2017 |
19559 |
548.43 |
| Oct 06 2017 |
26758 |
548.43 |
| Sep 29 2017 |
19581 |
548.43 |
| Sep 29 2017 |
26670 |
548.43 |
| Sep 22 2017 |
19564 |
548.43 |
| Sep 22 2017 |
26949 |
548.43 |
| Sep 15 2017 |
19657 |
548.43 |
| Sep 15 2017 |
27003 |
548.43 |
| Sep 08 2017 |
19670 |
548.43 |
| Sep 08 2017 |
27126 |
548.43 |
| Sep 01 2017 |
19946 |
548.43 |
| Sep 01 2017 |
27256 |
548.43 |
| Aug 25 2017 |
19980 |
548.43 |
| Aug 25 2017 |
27646 |
548.43 |
| Aug 18 2017 |
17618 |
513.44 |
| Aug 18 2017 |
24468 |
513.44 |
| Aug 11 2017 |
17560 |
513.44 |
| Aug 11 2017 |
24531 |
513.44 |
| Aug 04 2017 |
17700 |
513.44 |
| Aug 04 2017 |
24774 |
513.44 |
| Jul 28 2017 |
17771 |
513.44 |
| Jul 28 2017 |
24936 |
513.44 |
| Jul 21 2017 |
17875 |
513.44 |
| Jul 21 2017 |
25049 |
513.44 |
| Jul 14 2017 |
17980 |
513.44 |
| Jul 14 2017 |
25159 |
513.44 |
| Jul 07 2017 |
18006 |
513.44 |
| Jul 07 2017 |
25232 |
513.44 |
| Jun 30 2017 |
18124 |
513.44 |
| Jun 30 2017 |
25314 |
513.44 |
| Jun 23 2017 |
19255 |
513.44 |
| Jun 23 2017 |
25499 |
513.44 |
| Jun 16 2017 |
19302 |
513.44 |
| Jun 16 2017 |
25471 |
513.44 |
| Jun 09 2017 |
19814 |
518.79 |
| Jun 09 2017 |
26005 |
518.79 |
| Jun 02 2017 |
19859 |
518.79 |
| Jun 02 2017 |
26338 |
518.79 |
| May 26 2017 |
20056 |
518.79 |
| May 26 2017 |
26472 |
518.79 |
| May 19 2017 |
20121 |
518.79 |
| May 19 2017 |
26823 |
518.79 |
| May 12 2017 |
20277 |
518.79 |
| May 12 2017 |
26951 |
518.79 |
| May 05 2017 |
20247 |
518.79 |
| May 05 2017 |
26927 |
518.79 |
| Apr 28 2017 |
19964 |
518.79 |
| Apr 28 2017 |
26580 |
518.79 |
| Apr 21 2017 |
20240 |
518.79 |
| Apr 21 2017 |
26854 |
518.79 |
| Apr 14 2017 |
20251 |
518.79 |
| Apr 14 2017 |
26840 |
518.79 |
| Apr 07 2017 |
20386 |
518.79 |
| Apr 07 2017 |
26536 |
518.79 |
| Mar 31 2017 |
20722 |
518.79 |
| Mar 31 2017 |
26704 |
518.79 |
| Mar 24 2017 |
20462 |
518.79 |
| Mar 24 2017 |
26249 |
518.79 |
| Mar 17 2017 |
20574 |
518.79 |
| Mar 17 2017 |
26457 |
518.79 |
| Mar 10 2017 |
20702 |
518.79 |
| Mar 10 2017 |
26491 |
518.79 |
| Mar 03 2017 |
20599 |
518.79 |
| Mar 03 2017 |
26347 |
518.79 |
| Feb 24 2017 |
20462 |
518.79 |
| Feb 24 2017 |
26369 |
518.79 |
| Feb 17 2017 |
20205 |
518.79 |
| Feb 17 2017 |
26332 |
518.79 |
| Feb 10 2017 |
20223 |
518.79 |
| Feb 10 2017 |
26436 |
518.79 |
| Feb 03 2017 |
20229 |
518.79 |
| Feb 03 2017 |
26373 |
518.79 |
| Jan 27 2017 |
20252 |
518.79 |
| Jan 27 2017 |
26378 |
518.79 |
| Jan 20 2017 |
20232 |
518.79 |
| Jan 20 2017 |
26336 |
518.79 |
| Jan 13 2017 |
20243 |
518.79 |
| Jan 13 2017 |
26305 |
518.79 |
| Jan 06 2017 |
20247 |
518.79 |
| Jan 06 2017 |
26308 |
518.79 |
| Dec 30 2016 |
20257 |
518.79 |
| Dec 30 2016 |
26318 |
518.79 |
| Dec 23 2016 |
20257 |
518.79 |
| Dec 23 2016 |
26318 |
518.79 |
| Dec 16 2016 |
20249 |
518.79 |
| Dec 16 2016 |
26316 |
518.79 |
| Dec 09 2016 |
20249 |
518.79 |
| Dec 09 2016 |
26314 |
518.79 |
| Dec 02 2016 |
20249 |
518.79 |
| Dec 02 2016 |
26314 |
518.79 |
| Nov 25 2016 |
20245 |
518.79 |
| Nov 25 2016 |
26311 |
518.79 |
| Nov 18 2016 |
20245 |
518.79 |
| Nov 18 2016 |
26311 |
518.79 |
| Nov 11 2016 |
20245 |
518.79 |
| Nov 11 2016 |
26281 |
518.79 |
| Nov 04 2016 |
20245 |
518.79 |
| Nov 04 2016 |
26281 |
518.79 |
| Oct 28 2016 |
20246 |
518.79 |
| Oct 28 2016 |
26295 |
518.79 |
| Oct 21 2016 |
20246 |
518.79 |
| Oct 21 2016 |
26315 |
518.79 |
| Oct 14 2016 |
20169 |
518.79 |
| Oct 14 2016 |
26274 |
518.79 |
| Oct 07 2016 |
20197 |
518.79 |
| Oct 07 2016 |
26308 |
518.79 |
| Sep 30 2016 |
20253 |
518.79 |
| Sep 30 2016 |
26343 |
518.79 |
| Sep 23 2016 |
20298 |
518.79 |
| Sep 23 2016 |
26162 |
518.79 |
| Sep 16 2016 |
20414 |
518.79 |
| Sep 16 2016 |
26191 |
518.79 |
| Sep 09 2016 |
20495 |
518.79 |
| Sep 09 2016 |
26273 |
518.79 |
| Sep 02 2016 |
20658 |
518.79 |
| Sep 02 2016 |
26416 |
518.79 |
| Aug 26 2016 |
20712 |
518.79 |
| Aug 26 2016 |
26229 |
518.79 |
| Aug 19 2016 |
23387 |
559.13 |
| Aug 19 2016 |
29916 |
559.13 |
| Aug 12 2016 |
23712 |
559.13 |
| Aug 12 2016 |
32388 |
559.13 |
| Aug 05 2016 |
23649 |
561.27 |
| Aug 05 2016 |
32676 |
561.27 |
| Jul 29 2016 |
23168 |
551.4 |
| Jul 29 2016 |
32113 |
551.4 |
| Jul 22 2016 |
22557 |
537.77 |
| Jul 22 2016 |
31096 |
537.77 |
| Jun 22 2016 |
22819 |
537.77 |
| Jun 22 2016 |
32211 |
537.77 |
| Jun 15 2016 |
22397 |
530.65 |
| Jun 15 2016 |
31816 |
530.65 |
| Jun 08 2016 |
22567 |
530.65 |
| Jun 08 2016 |
31978 |
530.65 |
| Jun 01 2016 |
23087 |
537.04 |
| Jun 01 2016 |
32946 |
537.04 |
| May 25 2016 |
22947 |
537.04 |
| May 25 2016 |
32735 |
537.04 |
| May 18 2016 |
23138 |
537.04 |
| May 18 2016 |
33023 |
537.04 |
| May 11 2016 |
23037 |
537.04 |
| May 11 2016 |
33039 |
537.04 |
| May 04 2016 |
22887 |
537.04 |
| May 04 2016 |
32911 |
537.04 |
| Apr 27 2016 |
23332 |
537.04 |
| Apr 27 2016 |
33394 |
537.04 |
| Apr 20 2016 |
23333 |
537.04 |
| Apr 20 2016 |
33299 |
537.04 |
| Apr 13 2016 |
23147 |
537.04 |
| Apr 13 2016 |
33233 |
537.04 |
| Apr 06 2016 |
22056 |
521.43 |
| Apr 06 2016 |
23310 |
537.04 |
| Apr 06 2016 |
33300 |
533.92 |
| Mar 30 2016 |
21846 |
521.43 |
| Mar 30 2016 |
23183 |
537.04 |
| Mar 30 2016 |
33114 |
533.92 |
| Mar 23 2016 |
23110 |
537.04 |
| Mar 23 2016 |
22179 |
521.43 |
| Mar 23 2016 |
33191 |
533.92 |
| Mar 16 2016 |
22928 |
534.27 |
| Mar 16 2016 |
22363 |
521.43 |
| Mar 16 2016 |
32285 |
525.87 |
| Mar 09 2016 |
22799 |
534.27 |
| Mar 09 2016 |
22496 |
521.43 |
| Mar 09 2016 |
32334 |
525.87 |
| Mar 02 2016 |
22117 |
521.43 |
| Mar 02 2016 |
22056 |
525.12 |
| Mar 02 2016 |
31070 |
518.17 |
| Feb 24 2016 |
21973 |
525.12 |
| Feb 24 2016 |
22055 |
521.43 |
| Feb 24 2016 |
30902 |
518.17 |
| Feb 17 2016 |
22081 |
525.12 |
| Feb 17 2016 |
22316 |
521.43 |
| Feb 17 2016 |
31196 |
518.17 |
| Feb 10 2016 |
22151 |
521.43 |
| Feb 10 2016 |
22017 |
525.12 |
| Feb 10 2016 |
31080 |
518.17 |
| Feb 03 2016 |
21994 |
525.12 |
| Feb 03 2016 |
22125 |
521.43 |
| Feb 03 2016 |
31044 |
518.17 |
| Jan 27 2016 |
21895 |
525.12 |
| Jan 27 2016 |
22168 |
521.43 |
| Jan 27 2016 |
30995 |
518.17 |
| Jan 20 2016 |
21940 |
525.12 |
| Jan 20 2016 |
22165 |
521.43 |
| Jan 20 2016 |
30993 |
518.17 |
| Jan 13 2016 |
22190 |
521.43 |
| Jan 13 2016 |
21996 |
525.12 |
| Jan 13 2016 |
31042 |
518.17 |
| Jan 06 2016 |
22016 |
525.12 |
| Jan 06 2016 |
22190 |
521.43 |
| Jan 06 2016 |
31062 |
518.17 |
| Dec 30 2015 |
22000 |
525.12 |
| Dec 30 2015 |
22190 |
521.43 |
| Dec 30 2015 |
31051 |
518.17 |
| Dec 23 2015 |
21999 |
525.12 |
| Dec 23 2015 |
22188 |
521.43 |
| Dec 23 2015 |
31050 |
518.17 |
| Dec 16 2015 |
21999 |
525.12 |
| Dec 16 2015 |
22189 |
521.43 |
| Dec 16 2015 |
31050 |
518.17 |
| Dec 09 2015 |
22009 |
525.12 |
| Dec 09 2015 |
22190 |
521.43 |
| Dec 09 2015 |
31055 |
518.17 |
| Dec 02 2015 |
22011 |
525.12 |
| Dec 02 2015 |
22191 |
521.43 |
| Dec 02 2015 |
31057 |
518.17 |
| Nov 25 2015 |
22191 |
521.43 |
| Nov 25 2015 |
22012 |
525.12 |
| Nov 25 2015 |
31059 |
518.17 |
| Nov 18 2015 |
22012 |
525.12 |
| Nov 18 2015 |
22190 |
521.43 |
| Nov 18 2015 |
31058 |
518.17 |
| Nov 11 2015 |
22012 |
525.12 |
| Nov 11 2015 |
22158 |
521.43 |
| Nov 11 2015 |
31040 |
518.17 |
| Nov 04 2015 |
22158 |
521.43 |
| Nov 04 2015 |
22012 |
525.12 |
| Nov 04 2015 |
31040 |
518.17 |
| Oct 28 2015 |
21972 |
525.12 |
| Oct 28 2015 |
22160 |
521.43 |
| Oct 28 2015 |
30992 |
518.17 |
| Oct 21 2015 |
22081 |
521.43 |
| Oct 21 2015 |
21999 |
525.12 |
| Oct 21 2015 |
30958 |
518.17 |
| Oct 14 2015 |
22067 |
521.43 |
| Oct 14 2015 |
21959 |
525.12 |
| Oct 14 2015 |
30912 |
518.17 |
| Oct 07 2015 |
21884 |
525.12 |
| Oct 07 2015 |
22107 |
521.43 |
| Oct 07 2015 |
30907 |
518.17 |
| Sep 30 2015 |
21883 |
525.12 |
| Sep 30 2015 |
22121 |
521.43 |
| Sep 30 2015 |
30925 |
518.17 |
| Sep 23 2015 |
21853 |
525.12 |
| Sep 23 2015 |
22230 |
521.43 |
| Sep 23 2015 |
30960 |
518.17 |
| Sep 16 2015 |
21994 |
521.43 |
| Sep 16 2015 |
21821 |
525.12 |
| Sep 16 2015 |
30814 |
518.17 |
| Sep 09 2015 |
21770 |
525.12 |
| Sep 09 2015 |
21956 |
521.43 |
| Sep 09 2015 |
30730 |
518.17 |
| Sep 02 2015 |
21536 |
525.12 |
| Sep 02 2015 |
22066 |
521.43 |
| Sep 02 2015 |
30681 |
518.17 |
| Aug 26 2015 |
22258 |
521.43 |
| Aug 26 2015 |
21777 |
525.12 |
| Aug 26 2015 |
30879 |
518.17 |
| Aug 19 2015 |
21862 |
525.12 |
| Aug 19 2015 |
22507 |
521.43 |
| Aug 19 2015 |
31171 |
518.17 |
| Aug 12 2015 |
22012 |
525.12 |
| Aug 12 2015 |
22473 |
521.43 |
| Aug 12 2015 |
31344 |
518.17 |
| Aug 05 2015 |
21937 |
525.12 |
| Aug 05 2015 |
22547 |
521.43 |
| Aug 05 2015 |
31296 |
518.17 |
| Jul 29 2015 |
22497 |
521.43 |
| Jul 29 2015 |
22016 |
523.49 |
| Jul 29 2015 |
32019 |
523.08 |
| Jul 22 2015 |
22567 |
532.36 |
| Jul 22 2015 |
22472 |
521.43 |
| Jul 22 2015 |
32838 |
529.62 |
| Jul 15 2015 |
22651 |
532.36 |
| Jul 15 2015 |
22819 |
521.43 |
| Jul 15 2015 |
33024 |
529.62 |
| Jul 08 2015 |
22710 |
532.36 |
| Jul 08 2015 |
22914 |
521.43 |
| Jul 08 2015 |
33163 |
529.62 |
| Jul 01 2015 |
20723 |
504.74 |
| Jul 01 2015 |
16500 |
455.03 |
| Jul 01 2015 |
26452 |
474.56 |
| Jun 24 2015 |
20773 |
504.74 |
| Jun 24 2015 |
16547 |
455.03 |
| Jun 24 2015 |
26562 |
474.56 |
| Jun 17 2015 |
20847 |
504.74 |
| Jun 17 2015 |
16466 |
455.03 |
| Jun 17 2015 |
26580 |
474.56 |
| Jun 10 2015 |
16614 |
455.03 |
| Jun 10 2015 |
20869 |
504.74 |
| Jun 10 2015 |
26629 |
474.56 |
| Jun 03 2015 |
17666 |
469.78 |
| Jun 03 2015 |
16806 |
455.03 |
| Jun 03 2015 |
25007 |
462.41 |
| May 27 2015 |
17661 |
469.78 |
| May 27 2015 |
16675 |
455.03 |
| May 27 2015 |
24813 |
462.41 |
| May 20 2015 |
16744 |
455.03 |
| May 20 2015 |
17690 |
469.78 |
| May 20 2015 |
24833 |
462.41 |
| May 13 2015 |
17623 |
469.78 |
| May 13 2015 |
16911 |
455.03 |
| May 13 2015 |
24930 |
462.41 |
| May 06 2015 |
16757 |
455.03 |
| May 06 2015 |
17251 |
469.78 |
| May 06 2015 |
24520 |
462.41 |
| Apr 29 2015 |
17359 |
469.78 |
| Apr 29 2015 |
16954 |
455.03 |
| Apr 29 2015 |
24726 |
462.41 |
| Apr 22 2015 |
17015 |
455.03 |
| Apr 22 2015 |
17440 |
469.78 |
| Apr 22 2015 |
24833 |
462.41 |
| Apr 15 2015 |
17298 |
469.78 |
| Apr 15 2015 |
16749 |
455.03 |
| Apr 15 2015 |
24573 |
462.41 |
| Apr 08 2015 |
9233 |
388.64 |
| Apr 08 2015 |
17552 |
469.78 |
| Apr 08 2015 |
21778 |
442.74 |
| Apr 01 2015 |
17708 |
469.78 |
| Apr 01 2015 |
9322 |
388.64 |
| Apr 01 2015 |
22167 |
442.74 |
| Mar 25 2015 |
21780 |
517.69 |
| Mar 25 2015 |
31759 |
517.69 |
| Sep 10 2014 |
7469 |
370.83 |
| Sep 10 2014 |
11799 |
370.83 |
| Sep 03 2014 |
7472 |
370.83 |
| Sep 03 2014 |
11851 |
370.83 |
| Aug 27 2014 |
7396 |
370.83 |
| Aug 27 2014 |
11865 |
370.83 |
| Aug 20 2014 |
7384 |
370.83 |
| Aug 20 2014 |
11872 |
370.83 |
| Aug 13 2014 |
7377 |
370.83 |
| Aug 13 2014 |
11921 |
370.83 |
| Aug 06 2014 |
12099 |
415.39 |
| Aug 06 2014 |
18062 |
415.39 |
| Jul 30 2014 |
12123 |
415.39 |
| Jul 30 2014 |
22426 |
529.75 |
| Jul 30 2014 |
23903 |
453.51 |
| Jul 23 2014 |
22158 |
529.75 |
| Jul 23 2014 |
11839 |
413.5 |
| Jul 23 2014 |
21164 |
436.75 |
| Jul 16 2014 |
22137 |
529.75 |
| Jul 16 2014 |
11967 |
413.5 |
| Jul 16 2014 |
21148 |
436.75 |
| Jul 09 2014 |
22314 |
529.75 |
| Jul 09 2014 |
12007 |
413.5 |
| Jul 09 2014 |
21175 |
436.75 |
| Jul 02 2014 |
22526 |
529.75 |
| Jul 02 2014 |
12091 |
413.5 |
| Jul 02 2014 |
21383 |
436.75 |
| Jun 25 2014 |
22709 |
529.75 |
| Jun 25 2014 |
12166 |
413.5 |
| Jun 25 2014 |
21463 |
436.75 |
| Jun 18 2014 |
22880 |
529.75 |
| Jun 18 2014 |
12206 |
413.5 |
| Jun 18 2014 |
21448 |
436.75 |
| Jun 11 2014 |
12148 |
413.5 |
| Jun 11 2014 |
22860 |
529.75 |
| Jun 11 2014 |
21667 |
436.75 |
| Jun 04 2014 |
23321 |
529.75 |
| Jun 04 2014 |
12256 |
413.5 |
| Jun 04 2014 |
21829 |
436.75 |
| May 28 2014 |
23231 |
529.75 |
| May 28 2014 |
12194 |
413.5 |
| May 28 2014 |
21762 |
436.75 |
| May 21 2014 |
12218 |
413.5 |
| May 21 2014 |
23270 |
529.75 |
| May 21 2014 |
21899 |
436.75 |
| May 14 2014 |
12312 |
413.5 |
| May 14 2014 |
23417 |
529.75 |
| May 14 2014 |
22001 |
436.75 |
| May 07 2014 |
22965 |
529.75 |
| May 07 2014 |
11976 |
413.5 |
| May 07 2014 |
21702 |
436.75 |
| Apr 30 2014 |
12433 |
413.5 |
| Apr 30 2014 |
23721 |
529.75 |
| Apr 30 2014 |
22205 |
436.75 |
| Apr 23 2014 |
12718 |
413.5 |
| Apr 23 2014 |
23997 |
529.75 |
| Apr 23 2014 |
22526 |
436.75 |
| Apr 16 2014 |
23794 |
529.75 |
| Apr 16 2014 |
12715 |
413.5 |
| Apr 16 2014 |
22393 |
436.75 |
| Apr 09 2014 |
24112 |
529.75 |
| Apr 09 2014 |
13166 |
413.5 |
| Apr 09 2014 |
22764 |
436.75 |
| Apr 02 2014 |
13200 |
413.5 |
| Apr 02 2014 |
24273 |
529.75 |
| Apr 02 2014 |
22408 |
436.75 |
| Mar 26 2014 |
24746 |
529.75 |
| Mar 26 2014 |
12973 |
413.5 |
| Mar 26 2014 |
22354 |
436.75 |
| Mar 19 2014 |
24928 |
529.75 |
| Mar 19 2014 |
12920 |
413.5 |
| Mar 19 2014 |
22332 |
436.75 |
| Mar 12 2014 |
24932 |
529.75 |
| Mar 12 2014 |
12938 |
413.5 |
| Mar 12 2014 |
22351 |
436.75 |
| Mar 05 2014 |
12763 |
413.5 |
| Mar 05 2014 |
24938 |
529.75 |
| Mar 05 2014 |
22259 |
436.75 |
| Feb 26 2014 |
24897 |
529.75 |
| Feb 26 2014 |
12690 |
413.5 |
| Feb 26 2014 |
22234 |
436.75 |
| Feb 19 2014 |
24926 |
529.75 |
| Feb 19 2014 |
12767 |
413.5 |
| Feb 19 2014 |
22260 |
436.75 |
| Feb 12 2014 |
12759 |
413.5 |
| Feb 12 2014 |
24908 |
529.75 |
| Feb 12 2014 |
22208 |
436.75 |
| Feb 05 2014 |
25102 |
529.75 |
| Feb 05 2014 |
12779 |
413.5 |
| Feb 05 2014 |
22308 |
436.75 |
| Jan 29 2014 |
25285 |
529.75 |
| Jan 29 2014 |
12718 |
413.5 |
| Jan 29 2014 |
22322 |
436.75 |
| Jan 22 2014 |
25203 |
529.75 |
| Jan 22 2014 |
12662 |
413.5 |
| Jan 22 2014 |
22244 |
436.75 |
| Jan 15 2014 |
25282 |
529.75 |
| Jan 15 2014 |
12669 |
413.5 |
| Jan 15 2014 |
22290 |
436.75 |
| Jan 08 2014 |
25335 |
529.75 |
| Jan 08 2014 |
12597 |
413.5 |
| Jan 08 2014 |
22219 |
436.75 |
| Jan 01 2014 |
25341 |
529.75 |
| Jan 01 2014 |
12597 |
413.5 |
| Jan 01 2014 |
22222 |
436.75 |
| Dec 25 2013 |
12597 |
413.5 |
| Dec 25 2013 |
25341 |
529.75 |
| Dec 25 2013 |
22224 |
436.75 |
| Dec 18 2013 |
25341 |
529.75 |
| Dec 18 2013 |
12597 |
413.5 |
| Dec 18 2013 |
22224 |
436.75 |
| Dec 11 2013 |
25341 |
529.75 |
| Dec 11 2013 |
12598 |
413.5 |
| Dec 11 2013 |
22225 |
436.75 |
| Dec 04 2013 |
12599 |
413.5 |
| Dec 04 2013 |
25343 |
529.75 |
| Dec 04 2013 |
22226 |
436.75 |
| Nov 27 2013 |
12599 |
413.5 |
| Nov 27 2013 |
25343 |
529.75 |
| Nov 27 2013 |
22226 |
436.75 |
| Nov 20 2013 |
25343 |
529.75 |
| Nov 20 2013 |
12599 |
413.5 |
| Nov 20 2013 |
22227 |
436.75 |
| Nov 13 2013 |
12599 |
413.5 |
| Nov 13 2013 |
25344 |
529.75 |
| Nov 13 2013 |
22228 |
436.75 |
| Nov 06 2013 |
12599 |
413.5 |
| Nov 06 2013 |
25345 |
529.75 |
| Nov 06 2013 |
22228 |
436.75 |
| Oct 30 2013 |
25343 |
529.75 |
| Oct 30 2013 |
12599 |
413.5 |
| Oct 30 2013 |
22226 |
436.75 |
| Oct 23 2013 |
25344 |
529.75 |
| Oct 23 2013 |
12593 |
413.5 |
| Oct 23 2013 |
22223 |
436.75 |
| Oct 16 2013 |
12610 |
413.5 |
| Oct 16 2013 |
25279 |
529.75 |
| Oct 16 2013 |
22219 |
436.75 |
| Oct 09 2013 |
25227 |
529.75 |
| Oct 09 2013 |
12470 |
413.5 |
| Oct 09 2013 |
22060 |
436.75 |
| Oct 02 2013 |
25217 |
529.75 |
| Oct 02 2013 |
12496 |
413.5 |
| Oct 02 2013 |
22092 |
436.75 |
| Sep 25 2013 |
25125 |
529.75 |
| Sep 25 2013 |
12475 |
413.5 |
| Sep 25 2013 |
22033 |
436.75 |
| Sep 18 2013 |
13868 |
427.73 |
| Sep 18 2013 |
25003 |
529.75 |
| Sep 18 2013 |
24166 |
453.23 |
| Sep 11 2013 |
24822 |
529.75 |
| Sep 11 2013 |
17435 |
462.46 |
| Sep 11 2013 |
27198 |
475.92 |
| Sep 04 2013 |
24721 |
529.75 |
| Sep 04 2013 |
17617 |
462.46 |
| Sep 04 2013 |
27388 |
475.92 |
| Aug 28 2013 |
17535 |
462.46 |
| Aug 28 2013 |
24611 |
529.75 |
| Aug 28 2013 |
27280 |
475.92 |
| Aug 21 2013 |
24756 |
529.75 |
| Aug 21 2013 |
17646 |
462.46 |
| Aug 21 2013 |
27489 |
475.92 |
| Aug 14 2013 |
24884 |
529.75 |
| Aug 14 2013 |
17759 |
463.3 |
| Aug 14 2013 |
27729 |
479.91 |
| Aug 07 2013 |
25161 |
529.75 |
| Aug 07 2013 |
17758 |
463.3 |
| Aug 07 2013 |
27990 |
479.91 |
| Jul 31 2013 |
18065 |
463.3 |
| Jul 31 2013 |
26031 |
463.3 |
| Jul 24 2013 |
23970 |
534.71 |
| Jul 24 2013 |
35011 |
534.71 |
| Jul 17 2013 |
24015 |
534.71 |
| Jul 17 2013 |
35158 |
534.71 |
| Jul 10 2013 |
24203 |
534.71 |
| Jul 10 2013 |
35504 |
534.71 |
| Jul 03 2013 |
24158 |
534.71 |
| Jul 03 2013 |
35508 |
534.71 |
| Jun 26 2013 |
24062 |
534.71 |
| Jun 26 2013 |
35695 |
534.71 |
| Jun 19 2013 |
24278 |
534.71 |
| Jun 19 2013 |
35698 |
534.71 |
| Jun 12 2013 |
24334 |
534.71 |
| Jun 12 2013 |
36005 |
534.71 |
| Jun 05 2013 |
24098 |
534.71 |
| Jun 05 2013 |
35634 |
534.71 |
| May 29 2013 |
23978 |
534.71 |
| May 29 2013 |
35673 |
534.71 |
| May 22 2013 |
24415 |
534.71 |
| May 22 2013 |
36369 |
534.71 |
| May 15 2013 |
24397 |
534.71 |
| May 15 2013 |
36404 |
534.71 |
| May 08 2013 |
24365 |
534.71 |
| May 08 2013 |
36321 |
534.71 |
| May 01 2013 |
24753 |
534.71 |
| May 01 2013 |
36577 |
534.71 |
| Apr 24 2013 |
23959 |
534.71 |
| Apr 24 2013 |
36277 |
534.71 |
| Apr 17 2013 |
24085 |
534.71 |
| Apr 17 2013 |
36339 |
534.71 |
| Apr 10 2013 |
23957 |
534.71 |
| Apr 10 2013 |
36021 |
534.71 |
| Apr 03 2013 |
23856 |
534.71 |
| Apr 03 2013 |
35829 |
534.71 |
| Mar 27 2013 |
24334 |
534.71 |
| Mar 27 2013 |
35979 |
534.71 |
| Mar 20 2013 |
24131 |
534.71 |
| Mar 20 2013 |
35867 |
534.71 |
| Mar 13 2013 |
17770 |
534.71 |
| Mar 13 2013 |
35689 |
534.71 |
| Oct 19 2012 |
22160 |
534.71 |
| Oct 19 2012 |
34861 |
534.71 |
| Sep 23 2012 |
21750 |
534.71 |
| Sep 23 2012 |
34357 |
534.71 |
| Aug 31 2012 |
19011 |
502.75 |
| Aug 31 2012 |
30153 |
502.75 |
| Aug 24 2012 |
18774 |
502.75 |
| Aug 24 2012 |
29812 |
502.75 |
| Aug 10 2012 |
18094 |
502.75 |
| Aug 10 2012 |
28934 |
502.75 |
| Aug 03 2012 |
17691 |
502.75 |
| Aug 03 2012 |
28486 |
502.75 |
