| May 26 2026 |
6762 |
306.79 |
| May 19 2026 |
6892 |
306.79 |
| May 12 2026 |
6541 |
306.79 |
| May 05 2026 |
6554 |
306.79 |
| Apr 28 2026 |
6611 |
306.79 |
| Apr 21 2026 |
7211 |
306.79 |
| Apr 14 2026 |
7257 |
306.79 |
| Apr 07 2026 |
8238 |
306.79 |
| Mar 31 2026 |
8175 |
306.79 |
| Mar 24 2026 |
8156 |
306.79 |
| Mar 17 2026 |
8182 |
306.79 |
| Mar 10 2026 |
8219 |
306.79 |
| Mar 03 2026 |
8261 |
306.79 |
| Feb 24 2026 |
8441 |
306.79 |
| Feb 17 2026 |
8476 |
306.79 |
| Feb 10 2026 |
8477 |
306.79 |
| Feb 03 2026 |
8477 |
306.79 |
| Jan 27 2026 |
8464 |
306.79 |
| Jan 20 2026 |
8464 |
306.79 |
| Jan 13 2026 |
8464 |
306.79 |
| Jan 06 2026 |
8464 |
306.79 |
| Dec 30 2025 |
8464 |
306.79 |
| Dec 23 2025 |
8464 |
306.79 |
| Dec 16 2025 |
8464 |
306.79 |
| Dec 09 2025 |
8208 |
306.79 |
| Dec 02 2025 |
8117 |
306.79 |
| Nov 25 2025 |
7948 |
306.79 |
| Nov 18 2025 |
7957 |
306.79 |
| Nov 11 2025 |
7562 |
306.79 |
| Nov 04 2025 |
7572 |
306.79 |
| Oct 28 2025 |
7771 |
306.79 |
| Oct 21 2025 |
7794 |
306.79 |
| Oct 14 2025 |
7941 |
306.79 |
| Oct 07 2025 |
8045 |
306.79 |
| Sep 30 2025 |
8099 |
306.79 |
| Sep 23 2025 |
8161 |
306.79 |
| Sep 16 2025 |
8062 |
306.79 |
| Sep 09 2025 |
8214 |
306.79 |
| Sep 02 2025 |
6790 |
306.79 |
| Aug 26 2025 |
6777 |
306.79 |
| Aug 19 2025 |
6821 |
306.79 |
| Aug 12 2025 |
7133 |
306.79 |
| Aug 05 2025 |
7503 |
306.79 |
| Jul 29 2025 |
7559 |
306.79 |
| Jul 22 2025 |
7339 |
306.79 |
| Jul 15 2025 |
7434 |
306.79 |
| Jul 08 2025 |
7434 |
306.79 |
| Jul 01 2025 |
7342 |
306.79 |
| Jun 24 2025 |
6247 |
289.78 |
| Jun 17 2025 |
6364 |
289.78 |
| Jun 10 2025 |
4321 |
272.77 |
| Jun 03 2025 |
4321 |
272.77 |
| May 27 2025 |
4882 |
272.77 |
| May 20 2025 |
4161 |
272.77 |
| May 13 2025 |
4162 |
272.77 |
| May 06 2025 |
4179 |
272.77 |
| Apr 29 2025 |
3878 |
272.77 |
| Apr 22 2025 |
3958 |
272.77 |
| Apr 15 2025 |
4557 |
272.77 |
| Apr 08 2025 |
4448 |
272.77 |
| Apr 01 2025 |
4395 |
272.77 |
| Mar 25 2025 |
4374 |
272.77 |
| Mar 18 2025 |
4335 |
272.77 |
| Mar 11 2025 |
4283 |
272.77 |
| Mar 04 2025 |
3749 |
272.77 |
| Feb 25 2025 |
3749 |
272.77 |
| Feb 18 2025 |
3749 |
272.77 |
| Feb 11 2025 |
3689 |
272.77 |
| Feb 04 2025 |
3441 |
272.77 |
| Jan 29 2025 |
3426 |
272.77 |
| Jul 24 2013 |
27028 |
599.09 |
| Jul 24 2013 |
39671 |
599.09 |
| Jul 17 2013 |
27077 |
599.09 |
| Jul 17 2013 |
39847 |
599.09 |
| Jul 10 2013 |
27339 |
599.09 |
| Jul 10 2013 |
40241 |
599.09 |
| Jul 03 2013 |
27254 |
599.09 |
| Jul 03 2013 |
40237 |
599.09 |
| Jun 26 2013 |
27143 |
599.09 |
| Jun 26 2013 |
40365 |
599.09 |
| Jun 19 2013 |
27393 |
599.09 |
| Jun 19 2013 |
40398 |
599.09 |
| Jun 12 2013 |
27426 |
599.09 |
| Jun 12 2013 |
40719 |
599.09 |
| Jun 05 2013 |
27104 |
599.09 |
| Jun 05 2013 |
40232 |
599.09 |
| May 29 2013 |
26984 |
599.09 |
| May 29 2013 |
40299 |
599.09 |
| May 22 2013 |
27505 |
599.09 |
| May 22 2013 |
41118 |
599.09 |
| May 15 2013 |
27438 |
599.09 |
| May 15 2013 |
41148 |
599.09 |
| May 08 2013 |
27438 |
599.09 |
| May 08 2013 |
41069 |
599.09 |
| May 01 2013 |
27848 |
599.09 |
| May 01 2013 |
41318 |
599.09 |
| Apr 24 2013 |
26958 |
599.09 |
| Apr 24 2013 |
40949 |
599.09 |
| Apr 17 2013 |
27098 |
599.09 |
| Apr 17 2013 |
41032 |
599.09 |
| Apr 10 2013 |
26972 |
599.09 |
| Apr 10 2013 |
40669 |
599.09 |
| Apr 03 2013 |
26894 |
599.09 |
| Apr 03 2013 |
40427 |
599.09 |
| Mar 27 2013 |
27420 |
599.09 |
| Mar 27 2013 |
40641 |
599.09 |
| Mar 20 2013 |
27188 |
599.09 |
| Mar 20 2013 |
40536 |
599.09 |
| Mar 13 2013 |
19870 |
599.09 |
| Mar 13 2013 |
40361 |
599.09 |
| Oct 19 2012 |
24791 |
599.09 |
| Oct 19 2012 |
39534 |
599.09 |
| Sep 23 2012 |
24298 |
599.09 |
| Sep 23 2012 |
38920 |
599.09 |
| Aug 31 2012 |
23226 |
599.09 |
| Aug 31 2012 |
37927 |
599.09 |
| Aug 24 2012 |
22897 |
599.09 |
| Aug 24 2012 |
37411 |
599.09 |
| Aug 10 2012 |
22015 |
599.09 |
| Aug 10 2012 |
36117 |
599.09 |
| Aug 03 2012 |
21498 |
599.09 |
| Aug 03 2012 |
35500 |
599.09 |
