| May 11 2016 |
1417 |
281.5 |
| May 11 2016 |
2265 |
281.5 |
| May 04 2016 |
1440 |
281.5 |
| May 04 2016 |
2250 |
281.5 |
| Apr 27 2016 |
1526 |
281.5 |
| Apr 27 2016 |
2308 |
281.5 |
| Apr 20 2016 |
1563 |
281.5 |
| Apr 20 2016 |
2380 |
281.5 |
| Apr 13 2016 |
1589 |
281.5 |
| Apr 13 2016 |
2382 |
281.5 |
| Apr 06 2016 |
1631 |
281.5 |
| Apr 06 2016 |
2411 |
281.5 |
| Mar 30 2016 |
1613 |
281.5 |
| Mar 30 2016 |
2401 |
281.5 |
| Mar 23 2016 |
1647 |
281.5 |
| Mar 23 2016 |
2437 |
281.5 |
| Mar 16 2016 |
1647 |
281.5 |
| Mar 16 2016 |
2409 |
281.5 |
| Mar 09 2016 |
1666 |
281.5 |
| Mar 09 2016 |
2429 |
281.5 |
| Mar 02 2016 |
1664 |
281.5 |
| Mar 02 2016 |
2408 |
281.5 |
| Feb 24 2016 |
1648 |
281.5 |
| Feb 24 2016 |
2411 |
281.5 |
| Feb 17 2016 |
1645 |
281.5 |
| Feb 17 2016 |
2435 |
281.5 |
| Feb 10 2016 |
1649 |
281.5 |
| Feb 10 2016 |
2457 |
281.5 |
| Feb 03 2016 |
1648 |
281.5 |
| Feb 03 2016 |
2464 |
281.5 |
| Jan 27 2016 |
1648 |
281.5 |
| Jan 27 2016 |
2478 |
281.5 |
| Jan 20 2016 |
1648 |
281.5 |
| Jan 20 2016 |
2481 |
281.5 |
| Jan 13 2016 |
1648 |
281.5 |
| Jan 13 2016 |
2481 |
281.5 |
| Jan 06 2016 |
1648 |
281.5 |
| Jan 06 2016 |
2483 |
281.5 |
| Dec 30 2015 |
1650 |
281.5 |
| Dec 30 2015 |
2481 |
281.5 |
| Dec 23 2015 |
1650 |
281.5 |
| Dec 23 2015 |
2481 |
281.5 |
| Dec 16 2015 |
1650 |
281.5 |
| Dec 16 2015 |
2481 |
281.5 |
| Dec 09 2015 |
1650 |
281.5 |
| Dec 09 2015 |
2482 |
281.5 |
| Dec 02 2015 |
1650 |
281.5 |
| Dec 02 2015 |
2482 |
281.5 |
| Nov 25 2015 |
1650 |
281.5 |
| Nov 25 2015 |
2482 |
281.5 |
| Nov 18 2015 |
1650 |
281.5 |
| Nov 18 2015 |
2482 |
281.5 |
| Nov 11 2015 |
1650 |
281.5 |
| Nov 11 2015 |
2482 |
281.5 |
| Nov 04 2015 |
1650 |
281.5 |
| Nov 04 2015 |
2482 |
281.5 |
| Oct 28 2015 |
1653 |
281.5 |
| Oct 28 2015 |
2482 |
281.5 |
| Oct 21 2015 |
1654 |
281.5 |
| Oct 21 2015 |
2485 |
281.5 |
| Oct 14 2015 |
1654 |
281.5 |
| Oct 14 2015 |
2483 |
281.5 |
| Oct 07 2015 |
1654 |
281.5 |
| Oct 07 2015 |
2482 |
281.5 |
| Sep 30 2015 |
1649 |
281.5 |
| Sep 30 2015 |
2480 |
281.5 |
| Sep 23 2015 |
1664 |
281.5 |
| Sep 23 2015 |
2490 |
281.5 |
| Sep 16 2015 |
1665 |
281.5 |
| Sep 16 2015 |
2490 |
281.5 |
| Sep 09 2015 |
1670 |
281.5 |
| Sep 09 2015 |
2464 |
281.5 |
| Sep 02 2015 |
1655 |
281.5 |
| Sep 02 2015 |
2453 |
281.5 |
| Aug 26 2015 |
1690 |
281.5 |
| Aug 26 2015 |
2482 |
281.5 |
| Aug 19 2015 |
1688 |
281.5 |
| Aug 19 2015 |
2503 |
281.5 |
| Aug 12 2015 |
1705 |
281.5 |
| Aug 12 2015 |
2514 |
281.5 |
| Aug 05 2015 |
1711 |
281.5 |
| Aug 05 2015 |
2548 |
281.5 |
| Jul 29 2015 |
1694 |
281.5 |
| Jul 29 2015 |
2590 |
281.5 |
| Jul 22 2015 |
1697 |
281.5 |
| Jul 22 2015 |
2559 |
281.5 |
| Jul 15 2015 |
1773 |
281.5 |
| Jul 15 2015 |
2641 |
281.5 |
| Jul 08 2015 |
1803 |
281.5 |
| Jul 08 2015 |
2693 |
281.5 |
| Jul 01 2015 |
1828 |
281.5 |
| Jul 01 2015 |
2717 |
281.5 |
| Jun 24 2015 |
1834 |
281.5 |
| Jun 24 2015 |
2770 |
281.5 |
| Jun 17 2015 |
1887 |
281.5 |
| Jun 17 2015 |
2850 |
281.5 |
| Jun 10 2015 |
1854 |
281.5 |
| Jun 10 2015 |
2787 |
281.5 |
| Jun 03 2015 |
1850 |
281.5 |
| Jun 03 2015 |
2867 |
281.5 |
| May 27 2015 |
1856 |
281.5 |
| May 27 2015 |
2875 |
281.5 |
| May 20 2015 |
1850 |
281.5 |
| May 20 2015 |
2899 |
281.5 |
| Apr 09 2014 |
4028 |
312.28 |
| Apr 09 2014 |
6542 |
312.28 |
| Apr 02 2014 |
4076 |
312.28 |
| Apr 02 2014 |
6420 |
312.28 |
| Mar 26 2014 |
4046 |
312.28 |
| Mar 26 2014 |
6460 |
312.28 |
| Mar 19 2014 |
4060 |
312.28 |
| Mar 19 2014 |
6531 |
312.28 |
| Mar 12 2014 |
4084 |
312.28 |
| Mar 12 2014 |
6571 |
312.28 |
| Mar 05 2014 |
4065 |
312.28 |
| Mar 05 2014 |
10090 |
376.22 |
| Mar 05 2014 |
8588 |
333.59 |
| Feb 26 2014 |
10094 |
376.22 |
| Feb 26 2014 |
4077 |
312.28 |
| Feb 26 2014 |
8622 |
333.59 |
| Feb 19 2014 |
10123 |
376.22 |
| Feb 19 2014 |
4136 |
312.28 |
| Feb 19 2014 |
8673 |
333.59 |
| Feb 12 2014 |
4116 |
312.28 |
| Feb 12 2014 |
10147 |
376.22 |
| Feb 12 2014 |
8678 |
333.59 |
| Feb 05 2014 |
10243 |
376.22 |
| Feb 05 2014 |
4158 |
312.28 |
| Feb 05 2014 |
8742 |
333.59 |
| Jan 29 2014 |
10318 |
376.22 |
| Jan 29 2014 |
4148 |
312.28 |
| Jan 29 2014 |
8759 |
333.59 |
| Jan 22 2014 |
10305 |
376.22 |
| Jan 22 2014 |
4144 |
312.28 |
| Jan 22 2014 |
8739 |
333.59 |
| Jan 15 2014 |
10337 |
376.22 |
| Jan 15 2014 |
4148 |
312.28 |
| Jan 15 2014 |
8765 |
333.59 |
| Jan 08 2014 |
10352 |
376.22 |
| Jan 08 2014 |
4148 |
312.28 |
| Jan 08 2014 |
8773 |
333.59 |
| Jan 01 2014 |
10351 |
376.22 |
| Jan 01 2014 |
4148 |
312.28 |
| Jan 01 2014 |
8773 |
333.59 |
| Dec 25 2013 |
4148 |
312.28 |
| Dec 25 2013 |
10351 |
376.22 |
| Dec 25 2013 |
8772 |
333.59 |
| Dec 18 2013 |
10351 |
376.22 |
| Dec 18 2013 |
4148 |
312.28 |
| Dec 18 2013 |
8772 |
333.59 |
| Dec 11 2013 |
10351 |
376.22 |
| Dec 11 2013 |
4148 |
312.28 |
| Dec 11 2013 |
8772 |
333.59 |
| Dec 04 2013 |
4149 |
312.28 |
| Dec 04 2013 |
10351 |
376.22 |
| Dec 04 2013 |
8773 |
333.59 |
| Nov 27 2013 |
4149 |
312.28 |
| Nov 27 2013 |
10351 |
376.22 |
| Nov 27 2013 |
8773 |
333.59 |
| Nov 20 2013 |
10351 |
376.22 |
| Nov 20 2013 |
4149 |
312.28 |
| Nov 20 2013 |
8774 |
333.59 |
| Nov 13 2013 |
4149 |
312.28 |
| Nov 13 2013 |
10351 |
376.22 |
| Nov 13 2013 |
8774 |
333.59 |
| Nov 06 2013 |
4149 |
312.28 |
| Nov 06 2013 |
10351 |
376.22 |
| Nov 06 2013 |
8774 |
333.59 |
| Oct 30 2013 |
10350 |
376.22 |
| Oct 30 2013 |
4149 |
312.28 |
| Oct 30 2013 |
8774 |
333.59 |
| Oct 23 2013 |
10350 |
376.22 |
| Oct 23 2013 |
4147 |
312.28 |
| Oct 23 2013 |
8774 |
333.59 |
| Oct 16 2013 |
4164 |
312.28 |
| Oct 16 2013 |
10337 |
376.22 |
| Oct 16 2013 |
8773 |
333.59 |
| Oct 09 2013 |
10330 |
376.22 |
| Oct 09 2013 |
4156 |
312.28 |
| Oct 09 2013 |
8769 |
333.59 |
| Oct 02 2013 |
10314 |
376.22 |
| Oct 02 2013 |
4162 |
312.28 |
| Oct 02 2013 |
8771 |
333.59 |
| Sep 25 2013 |
10246 |
376.22 |
| Sep 25 2013 |
4152 |
312.28 |
| Sep 25 2013 |
8753 |
333.59 |
| Sep 18 2013 |
4124 |
312.28 |
| Sep 18 2013 |
10218 |
376.22 |
| Sep 18 2013 |
8735 |
333.59 |
| Sep 11 2013 |
10193 |
376.22 |
| Sep 11 2013 |
4144 |
312.28 |
| Sep 11 2013 |
8691 |
333.59 |
| Sep 04 2013 |
10214 |
376.22 |
| Sep 04 2013 |
4151 |
312.28 |
| Sep 04 2013 |
8686 |
333.59 |
| Aug 28 2013 |
4158 |
312.28 |
| Aug 28 2013 |
10196 |
376.22 |
| Aug 28 2013 |
8714 |
333.59 |
| Aug 21 2013 |
10263 |
376.22 |
| Aug 21 2013 |
4178 |
312.28 |
| Aug 21 2013 |
8778 |
333.59 |
| Aug 14 2013 |
10316 |
376.22 |
| Aug 14 2013 |
4186 |
312.28 |
| Aug 14 2013 |
8526 |
333.59 |
| Aug 07 2013 |
10478 |
376.22 |
| Aug 07 2013 |
4186 |
312.28 |
| Aug 07 2013 |
8618 |
333.59 |
| Jul 31 2013 |
10571 |
376.22 |
| Jul 31 2013 |
4265 |
312.28 |
| Jul 31 2013 |
8651 |
333.59 |
| Jul 24 2013 |
10655 |
376.22 |
| Jul 24 2013 |
4258 |
312.28 |
| Jul 24 2013 |
8680 |
333.59 |
| Jul 17 2013 |
10707 |
376.22 |
| Jul 17 2013 |
4287 |
312.28 |
| Jul 17 2013 |
8695 |
333.59 |
| Jul 10 2013 |
4316 |
312.28 |
| Jul 10 2013 |
10826 |
376.22 |
| Jul 10 2013 |
8799 |
333.59 |
| Jul 03 2013 |
10924 |
376.22 |
| Jul 03 2013 |
4320 |
312.28 |
| Jul 03 2013 |
8780 |
333.59 |
| Jun 26 2013 |
11151 |
376.22 |
| Jun 26 2013 |
5359 |
328.99 |
| Jun 26 2013 |
9678 |
340.8 |
| Jun 19 2013 |
5410 |
328.99 |
| Jun 19 2013 |
11308 |
376.22 |
| Jun 19 2013 |
9695 |
340.8 |
| Jun 12 2013 |
5499 |
328.99 |
| Jun 12 2013 |
11390 |
376.22 |
| Jun 12 2013 |
9849 |
340.8 |
| Jun 05 2013 |
11248 |
376.22 |
| Jun 05 2013 |
5474 |
328.99 |
| Jun 05 2013 |
9760 |
340.8 |
| May 29 2013 |
5408 |
328.99 |
| May 29 2013 |
11306 |
376.22 |
| May 29 2013 |
9775 |
340.8 |
| May 22 2013 |
5579 |
328.99 |
| May 22 2013 |
11482 |
376.22 |
| May 22 2013 |
10000 |
340.8 |
| May 15 2013 |
11546 |
376.22 |
| May 15 2013 |
5625 |
328.99 |
| May 15 2013 |
10054 |
340.8 |
| May 08 2013 |
11482 |
376.22 |
| May 08 2013 |
5616 |
328.99 |
| May 08 2013 |
9998 |
340.8 |
| May 01 2013 |
5785 |
328.99 |
| May 01 2013 |
11635 |
376.22 |
| May 01 2013 |
10108 |
340.8 |
| Apr 24 2013 |
11635 |
376.22 |
| Apr 24 2013 |
5632 |
328.99 |
| Apr 24 2013 |
10082 |
340.8 |
| Apr 17 2013 |
11686 |
376.22 |
| Apr 17 2013 |
5725 |
328.99 |
| Apr 17 2013 |
10165 |
340.8 |
| Apr 10 2013 |
11564 |
376.22 |
| Apr 10 2013 |
8359 |
362.4 |
| Apr 10 2013 |
13551 |
369.31 |
| Apr 03 2013 |
8350 |
362.4 |
| Apr 03 2013 |
11516 |
376.22 |
| Apr 03 2013 |
13547 |
369.31 |
| Mar 27 2013 |
11513 |
376.22 |
| Mar 27 2013 |
8532 |
362.4 |
| Mar 27 2013 |
13638 |
369.31 |
| Mar 20 2013 |
11325 |
376.22 |
| Mar 20 2013 |
8486 |
362.4 |
| Mar 20 2013 |
13587 |
369.31 |
| Mar 13 2013 |
6395 |
362.4 |
| Mar 13 2013 |
13609 |
369.31 |
| Oct 19 2012 |
7943 |
362.4 |
| Oct 19 2012 |
11493 |
362.4 |
| Sep 23 2012 |
7902 |
362.4 |
| Sep 23 2012 |
11447 |
362.4 |
| Aug 31 2012 |
7641 |
362.4 |
| Aug 31 2012 |
11264 |
362.4 |
| Aug 24 2012 |
7575 |
362.4 |
| Aug 24 2012 |
11205 |
362.4 |
| Aug 10 2012 |
7405 |
362.4 |
| Aug 10 2012 |
11034 |
362.4 |
| Aug 03 2012 |
7272 |
362.4 |
| Aug 03 2012 |
10916 |
362.4 |
