| Jun 06 2026 |
2008 |
243.13 |
| Jun 06 2026 |
5012 |
466.49 |
| Jun 06 2026 |
5820 |
466.49 |
| Jun 02 2026 |
2010 |
243.13 |
| Jun 02 2026 |
4907 |
466.49 |
| Jun 02 2026 |
5728 |
466.49 |
| May 26 2026 |
2372 |
243.13 |
| May 26 2026 |
4116 |
455.89 |
| May 26 2026 |
4949 |
466.49 |
| May 26 2026 |
5633 |
462.96 |
| May 19 2026 |
2368 |
243.13 |
| May 19 2026 |
4517 |
455.89 |
| May 19 2026 |
4942 |
466.49 |
| May 19 2026 |
6032 |
462.96 |
| May 12 2026 |
2250 |
243.13 |
| May 12 2026 |
4707 |
455.89 |
| May 12 2026 |
5035 |
466.49 |
| May 12 2026 |
6217 |
462.96 |
| May 05 2026 |
2238 |
243.13 |
| May 05 2026 |
4809 |
455.89 |
| May 05 2026 |
3594 |
426.59 |
| May 05 2026 |
6115 |
433.91 |
| Apr 28 2026 |
2248 |
243.13 |
| Apr 28 2026 |
4825 |
455.89 |
| Apr 28 2026 |
3716 |
426.59 |
| Apr 28 2026 |
6303 |
433.91 |
| Apr 21 2026 |
2439 |
243.13 |
| Apr 21 2026 |
4894 |
455.89 |
| Apr 21 2026 |
3699 |
426.59 |
| Apr 21 2026 |
6520 |
438.31 |
| Apr 14 2026 |
2448 |
243.13 |
| Apr 14 2026 |
5016 |
455.89 |
| Apr 14 2026 |
3732 |
426.59 |
| Apr 14 2026 |
6540 |
438.31 |
| Apr 07 2026 |
2855 |
243.13 |
| Apr 07 2026 |
5044 |
455.89 |
| Apr 07 2026 |
3742 |
426.59 |
| Apr 07 2026 |
6577 |
438.31 |
| Mar 31 2026 |
2962 |
244.64 |
| Mar 31 2026 |
4971 |
455.89 |
| Mar 31 2026 |
4610 |
420.17 |
| Mar 31 2026 |
6287 |
423.56 |
| Mar 24 2026 |
2974 |
244.64 |
| Mar 24 2026 |
5019 |
455.89 |
| Mar 24 2026 |
4663 |
420.17 |
| Mar 24 2026 |
6385 |
423.56 |
| Mar 17 2026 |
2986 |
244.64 |
| Mar 17 2026 |
5012 |
455.89 |
| Mar 17 2026 |
4726 |
420.17 |
| Mar 17 2026 |
6409 |
423.56 |
| Mar 10 2026 |
2987 |
244.64 |
| Mar 10 2026 |
2484 |
423.02 |
| Mar 10 2026 |
4690 |
420.17 |
| Mar 10 2026 |
5790 |
403.36 |
| Mar 03 2026 |
2989 |
244.64 |
| Mar 03 2026 |
2604 |
429.59 |
| Mar 03 2026 |
4744 |
420.17 |
| Mar 03 2026 |
5811 |
402.04 |
| Feb 24 2026 |
3053 |
244.64 |
| Feb 24 2026 |
2624 |
429.59 |
| Feb 24 2026 |
4579 |
420.17 |
| Feb 24 2026 |
5671 |
402.04 |
| Feb 17 2026 |
3057 |
244.64 |
| Feb 17 2026 |
2798 |
429.59 |
| Feb 17 2026 |
4565 |
420.17 |
| Feb 17 2026 |
5732 |
402.04 |
| Feb 10 2026 |
3057 |
244.64 |
| Feb 10 2026 |
2878 |
429.59 |
| Feb 10 2026 |
4583 |
420.17 |
| Feb 10 2026 |
5788 |
402.04 |
| Feb 03 2026 |
3057 |
244.64 |
| Feb 03 2026 |
2883 |
429.59 |
| Feb 03 2026 |
4607 |
420.17 |
| Feb 03 2026 |
5805 |
402.04 |
| Jan 27 2026 |
3059 |
244.64 |
| Jan 27 2026 |
2936 |
429.59 |
| Jan 27 2026 |
4636 |
420.17 |
| Jan 27 2026 |
5833 |
402.04 |
| Jan 20 2026 |
3059 |
244.64 |
| Jan 20 2026 |
2957 |
429.59 |
| Jan 20 2026 |
4673 |
420.17 |
| Jan 20 2026 |
5867 |
402.04 |
| Jan 13 2026 |
3059 |
244.64 |
| Jan 13 2026 |
2957 |
429.59 |
| Jan 13 2026 |
4686 |
420.17 |
| Jan 13 2026 |
5880 |
402.04 |
| Jan 06 2026 |
3061 |
244.64 |
| Jan 06 2026 |
2957 |
429.59 |
| Jan 06 2026 |
4685 |
420.17 |
| Jan 06 2026 |
5879 |
402.04 |
| Dec 30 2025 |
3061 |
244.64 |
| Dec 30 2025 |
2957 |
429.59 |
| Dec 30 2025 |
4697 |
420.17 |
| Dec 30 2025 |
5884 |
402.04 |
| Dec 23 2025 |
3061 |
244.64 |
| Dec 23 2025 |
2926 |
429.59 |
| Dec 23 2025 |
4700 |
420.17 |
| Dec 23 2025 |
5875 |
402.04 |
| Dec 16 2025 |
3061 |
244.64 |
| Dec 16 2025 |
2960 |
429.59 |
| Dec 16 2025 |
4700 |
420.17 |
| Dec 16 2025 |
5889 |
402.04 |
| Dec 09 2025 |
2986 |
244.64 |
| Dec 09 2025 |
2960 |
429.59 |
| Dec 09 2025 |
4700 |
420.17 |
| Dec 09 2025 |
5889 |
402.04 |
| Dec 02 2025 |
2966 |
244.64 |
| Dec 02 2025 |
2960 |
429.59 |
| Dec 02 2025 |
4702 |
420.17 |
| Dec 02 2025 |
5890 |
402.04 |
| Nov 25 2025 |
2947 |
244.64 |
| Nov 25 2025 |
2960 |
429.59 |
| Nov 25 2025 |
4702 |
420.17 |
| Nov 25 2025 |
5890 |
402.04 |
| Nov 18 2025 |
2946 |
244.64 |
| Nov 18 2025 |
2960 |
429.59 |
| Nov 18 2025 |
4702 |
420.17 |
| Nov 18 2025 |
5890 |
402.04 |
| Nov 11 2025 |
2810 |
244.64 |
| Nov 11 2025 |
2960 |
429.59 |
| Nov 11 2025 |
4691 |
420.17 |
| Nov 11 2025 |
5883 |
402.04 |
| Nov 04 2025 |
2814 |
244.64 |
| Nov 04 2025 |
2960 |
429.59 |
| Nov 04 2025 |
4692 |
420.17 |
| Nov 04 2025 |
5884 |
402.04 |
| Oct 28 2025 |
2887 |
244.64 |
| Oct 28 2025 |
3002 |
429.59 |
| Oct 28 2025 |
4691 |
420.17 |
| Oct 28 2025 |
5905 |
402.04 |
| Oct 21 2025 |
2869 |
244.64 |
| Oct 21 2025 |
3015 |
429.59 |
| Oct 21 2025 |
4691 |
420.17 |
| Oct 21 2025 |
5912 |
402.04 |
| Oct 14 2025 |
2913 |
244.64 |
| Oct 14 2025 |
3015 |
429.59 |
| Oct 14 2025 |
4691 |
420.17 |
| Oct 14 2025 |
5915 |
402.04 |
| Oct 07 2025 |
2927 |
244.64 |
| Oct 07 2025 |
2995 |
429.59 |
| Oct 07 2025 |
4689 |
420.17 |
| Oct 07 2025 |
5903 |
402.04 |
| Sep 30 2025 |
2938 |
244.64 |
| Sep 30 2025 |
2993 |
429.59 |
| Sep 30 2025 |
4691 |
420.17 |
| Sep 30 2025 |
5905 |
402.04 |
| Sep 23 2025 |
2936 |
244.64 |
| Sep 23 2025 |
2969 |
429.59 |
| Sep 23 2025 |
4714 |
420.17 |
| Sep 23 2025 |
5919 |
402.04 |
| Sep 16 2025 |
2939 |
244.64 |
| Sep 16 2025 |
3006 |
429.59 |
| Sep 16 2025 |
4726 |
420.17 |
| Sep 16 2025 |
5933 |
402.04 |
| Sep 09 2025 |
2985 |
244.64 |
| Sep 09 2025 |
2997 |
429.59 |
| Sep 09 2025 |
4721 |
420.17 |
| Sep 09 2025 |
5937 |
402.04 |
| Sep 02 2025 |
2347 |
244.64 |
| Sep 02 2025 |
3016 |
429.59 |
| Sep 02 2025 |
4630 |
420.17 |
| Sep 02 2025 |
5883 |
402.04 |
| Aug 26 2025 |
2349 |
244.64 |
| Aug 26 2025 |
3001 |
429.59 |
| Aug 26 2025 |
2070 |
373.85 |
| Aug 26 2025 |
5983 |
402.04 |
| Aug 19 2025 |
2366 |
244.64 |
| Aug 19 2025 |
2953 |
425.12 |
| Aug 19 2025 |
2079 |
373.85 |
| Aug 19 2025 |
5629 |
392.31 |
| Aug 12 2025 |
2426 |
244.64 |
| Aug 12 2025 |
2949 |
425.12 |
| Aug 12 2025 |
4063 |
373.85 |
| Aug 12 2025 |
5630 |
392.31 |
| Aug 05 2025 |
2558 |
244.64 |
| Aug 05 2025 |
3004 |
425.12 |
| Aug 05 2025 |
4053 |
373.85 |
| Aug 05 2025 |
5657 |
392.31 |
| Jul 29 2025 |
2584 |
244.64 |
| Jul 29 2025 |
2976 |
425.12 |
| Jul 29 2025 |
4091 |
373.85 |
| Jul 29 2025 |
5623 |
392.31 |
| Jul 22 2025 |
2511 |
244.64 |
| Jul 22 2025 |
3039 |
425.12 |
| Jul 22 2025 |
4351 |
401.17 |
| Jul 22 2025 |
5728 |
392.31 |
| Jul 15 2025 |
2602 |
244.64 |
| Jul 15 2025 |
3067 |
425.12 |
| Jul 15 2025 |
4276 |
401.17 |
| Jul 15 2025 |
5718 |
392.31 |
| Jul 08 2025 |
3055 |
425.12 |
| Jul 08 2025 |
4264 |
401.17 |
| Jul 08 2025 |
5749 |
392.31 |
| Jul 01 2025 |
3065 |
425.12 |
| Jul 01 2025 |
4202 |
401.17 |
| Jul 01 2025 |
5720 |
392.31 |
| Jun 24 2025 |
3050 |
425.12 |
| Jun 24 2025 |
4233 |
401.17 |
| Jun 24 2025 |
5732 |
392.31 |
| Jun 17 2025 |
3054 |
425.12 |
| Jun 17 2025 |
4265 |
401.17 |
| Jun 17 2025 |
5743 |
392.31 |
| Jun 10 2025 |
3026 |
425.12 |
| Jun 10 2025 |
4180 |
401.17 |
| Jun 10 2025 |
5726 |
392.31 |
| Jun 03 2025 |
3070 |
431.05 |
| Jun 03 2025 |
4217 |
401.17 |
| Jun 03 2025 |
5736 |
392.31 |
| May 27 2025 |
3043 |
431.05 |
| May 27 2025 |
6015 |
428.37 |
| May 27 2025 |
6486 |
414.11 |
| May 20 2025 |
3091 |
431.05 |
| May 20 2025 |
5887 |
428.37 |
| May 20 2025 |
6602 |
414.11 |
| May 13 2025 |
3083 |
431.05 |
| May 13 2025 |
5827 |
428.37 |
| May 13 2025 |
6660 |
414.11 |
| May 06 2025 |
3023 |
431.05 |
| May 06 2025 |
5863 |
428.37 |
| May 06 2025 |
6611 |
414.11 |
| Apr 29 2025 |
3259 |
439.31 |
| Apr 29 2025 |
5880 |
428.37 |
| Apr 29 2025 |
6707 |
414.11 |
| Apr 22 2025 |
3259 |
439.31 |
| Apr 22 2025 |
5907 |
428.37 |
| Apr 22 2025 |
6760 |
414.11 |
| Apr 15 2025 |
3278 |
439.31 |
| Apr 15 2025 |
5899 |
428.37 |
| Apr 15 2025 |
6736 |
414.11 |
| Apr 08 2025 |
3326 |
439.31 |
| Apr 08 2025 |
6755 |
455.82 |
| Apr 08 2025 |
7387 |
431.04 |
| Apr 01 2025 |
3634 |
459.82 |
| Apr 01 2025 |
6718 |
455.82 |
| Apr 01 2025 |
8134 |
459.02 |
| Mar 25 2025 |
3566 |
459.82 |
| Mar 25 2025 |
6715 |
455.82 |
| Mar 25 2025 |
8067 |
459.02 |
| Mar 18 2025 |
3613 |
459.82 |
| Mar 18 2025 |
6670 |
455.82 |
| Mar 18 2025 |
8123 |
459.02 |
| Mar 11 2025 |
3613 |
463.32 |
| Mar 11 2025 |
6651 |
455.82 |
| Mar 11 2025 |
8154 |
461.45 |
| Mar 04 2025 |
3677 |
463.32 |
| Mar 04 2025 |
6654 |
455.82 |
| Mar 04 2025 |
8180 |
461.45 |
| Feb 25 2025 |
3621 |
463.32 |
| Feb 25 2025 |
6645 |
455.82 |
| Feb 25 2025 |
8141 |
461.45 |
| Feb 18 2025 |
3669 |
463.32 |
| Feb 18 2025 |
6592 |
455.82 |
| Feb 18 2025 |
8149 |
461.45 |
| Feb 11 2025 |
3789 |
463.32 |
| Feb 11 2025 |
6608 |
455.82 |
| Feb 11 2025 |
8204 |
461.45 |
| Feb 04 2025 |
3756 |
463.32 |
| Feb 04 2025 |
6588 |
455.82 |
| Feb 04 2025 |
8150 |
461.45 |
| Jan 29 2025 |
3814 |
463.32 |
| Jan 29 2025 |
6580 |
455.82 |
| Jan 29 2025 |
8154 |
461.45 |
| Jan 22 2025 |
3853 |
463.32 |
| Jan 22 2025 |
6566 |
455.82 |
| Jan 22 2025 |
8190 |
461.45 |
| Jan 15 2025 |
3857 |
463.32 |
| Jan 15 2025 |
6568 |
455.82 |
| Jan 15 2025 |
8189 |
461.45 |
| Jan 08 2025 |
3857 |
463.32 |
| Jan 08 2025 |
4655 |
455.82 |
| Jan 08 2025 |
8132 |
461.45 |
| Jan 01 2025 |
3857 |
463.32 |
| Jan 01 2025 |
4679 |
455.82 |
| Jan 01 2025 |
8140 |
461.45 |
| Dec 25 2024 |
3857 |
463.32 |
| Dec 25 2024 |
4682 |
455.82 |
| Dec 25 2024 |
8124 |
461.45 |
| Dec 18 2024 |
3809 |
463.32 |
| Dec 18 2024 |
4681 |
455.82 |
| Dec 18 2024 |
8104 |
461.45 |
| Dec 11 2024 |
3809 |
463.32 |
| Dec 11 2024 |
4678 |
455.82 |
| Dec 11 2024 |
8098 |
461.45 |
| Dec 04 2024 |
3809 |
463.32 |
| Dec 04 2024 |
4678 |
455.82 |
| Dec 04 2024 |
8100 |
461.45 |
| Nov 27 2024 |
3809 |
463.32 |
| Nov 27 2024 |
4678 |
455.82 |
| Nov 27 2024 |
8100 |
461.45 |
| Nov 20 2024 |
3809 |
463.32 |
| Nov 20 2024 |
4636 |
455.82 |
| Nov 20 2024 |
8098 |
461.45 |
| Nov 13 2024 |
3808 |
463.32 |
| Nov 13 2024 |
4639 |
455.82 |
| Nov 13 2024 |
8094 |
461.45 |
| Nov 06 2024 |
3762 |
463.32 |
| Nov 06 2024 |
4631 |
455.82 |
| Nov 06 2024 |
8077 |
461.45 |
| Oct 30 2024 |
3740 |
463.32 |
| Oct 30 2024 |
4651 |
455.82 |
| Oct 30 2024 |
8043 |
461.45 |
| Oct 23 2024 |
3740 |
463.32 |
| Oct 23 2024 |
4657 |
455.82 |
| Oct 23 2024 |
8371 |
461.45 |
| Oct 16 2024 |
3738 |
463.32 |
| Oct 16 2024 |
4662 |
455.82 |
| Oct 16 2024 |
8381 |
461.45 |
| Oct 09 2024 |
3792 |
463.32 |
| Oct 09 2024 |
4662 |
455.82 |
| Oct 09 2024 |
8402 |
461.45 |
| Oct 02 2024 |
3776 |
463.32 |
| Oct 02 2024 |
4608 |
455.82 |
| Oct 02 2024 |
8369 |
461.45 |
| Sep 25 2024 |
3676 |
463.32 |
| Sep 25 2024 |
4617 |
455.82 |
| Sep 25 2024 |
8337 |
461.45 |
| Sep 18 2024 |
3706 |
463.32 |
| Sep 18 2024 |
4606 |
455.82 |
| Sep 18 2024 |
8284 |
461.45 |
| Sep 11 2024 |
3687 |
463.32 |
| Sep 11 2024 |
4594 |
455.82 |
| Sep 11 2024 |
8311 |
461.45 |
| Sep 04 2024 |
3668 |
407.24 |
| Sep 04 2024 |
4601 |
455.82 |
| Sep 04 2024 |
5971 |
431.53 |
| Aug 28 2024 |
4643 |
455.82 |
| Aug 28 2024 |
7137 |
455.82 |
| Aug 21 2024 |
4587 |
455.82 |
| Aug 21 2024 |
7185 |
455.82 |
| Apr 22 2015 |
24398 |
529.73 |
| Apr 22 2015 |
33724 |
529.73 |
| Apr 15 2015 |
23889 |
529.73 |
| Apr 15 2015 |
33241 |
529.73 |
| Apr 08 2015 |
24011 |
529.73 |
| Apr 08 2015 |
33424 |
529.73 |
| Apr 01 2015 |
24169 |
529.73 |
| Apr 01 2015 |
34079 |
529.73 |
| Mar 25 2015 |
23504 |
529.73 |
| Mar 25 2015 |
33145 |
529.73 |
| Mar 18 2015 |
22417 |
529.73 |
| Mar 18 2015 |
31934 |
529.73 |
| Mar 11 2015 |
22941 |
529.73 |
| Mar 11 2015 |
32760 |
529.73 |
| Mar 04 2015 |
23372 |
529.73 |
| Mar 04 2015 |
33175 |
529.73 |
| Feb 25 2015 |
23399 |
529.73 |
| Feb 25 2015 |
33174 |
529.73 |
| Feb 18 2015 |
23619 |
529.73 |
| Feb 18 2015 |
33283 |
529.73 |
| Feb 11 2015 |
23626 |
529.73 |
| Feb 11 2015 |
33307 |
529.73 |
| Feb 04 2015 |
23692 |
529.73 |
| Feb 04 2015 |
33333 |
529.73 |
| Jan 28 2015 |
23649 |
529.73 |
| Jan 28 2015 |
33306 |
529.73 |
| Jan 21 2015 |
23688 |
529.73 |
| Jan 21 2015 |
33344 |
529.73 |
| Jan 14 2015 |
23706 |
529.73 |
| Jan 14 2015 |
33343 |
529.73 |
| Jan 07 2015 |
23705 |
529.73 |
| Jan 07 2015 |
33324 |
529.73 |
| Dec 31 2014 |
23705 |
529.73 |
| Dec 31 2014 |
33351 |
529.73 |
| Dec 24 2014 |
23705 |
529.73 |
| Dec 24 2014 |
33351 |
529.73 |
| Dec 17 2014 |
23705 |
529.73 |
| Dec 17 2014 |
33339 |
529.73 |
| Dec 10 2014 |
23705 |
529.73 |
| Dec 10 2014 |
33340 |
529.73 |
| Dec 03 2014 |
23705 |
529.73 |
| Dec 03 2014 |
33340 |
529.73 |
| Nov 26 2014 |
23705 |
529.73 |
| Nov 26 2014 |
33340 |
529.73 |
| Nov 19 2014 |
23705 |
529.73 |
| Nov 19 2014 |
33339 |
529.73 |
| Nov 12 2014 |
23705 |
529.73 |
| Nov 12 2014 |
33342 |
529.73 |
| Nov 05 2014 |
23705 |
529.73 |
| Nov 05 2014 |
33344 |
529.73 |
| Oct 29 2014 |
23697 |
529.73 |
| Oct 29 2014 |
33339 |
529.73 |
| Oct 22 2014 |
23632 |
529.73 |
| Oct 22 2014 |
33336 |
529.73 |
| Oct 15 2014 |
23498 |
529.73 |
| Oct 15 2014 |
33217 |
529.73 |
| Oct 08 2014 |
23521 |
529.73 |
| Oct 08 2014 |
33203 |
529.73 |
| Oct 01 2014 |
23527 |
529.73 |
| Oct 01 2014 |
33261 |
529.73 |
| Sep 24 2014 |
23628 |
529.73 |
| Sep 24 2014 |
33248 |
529.73 |
| Sep 17 2014 |
23410 |
529.73 |
| Sep 17 2014 |
33142 |
529.73 |
| Sep 10 2014 |
23414 |
529.73 |
| Sep 10 2014 |
33199 |
529.73 |
| Sep 03 2014 |
23489 |
529.73 |
| Sep 03 2014 |
33259 |
529.73 |
| Aug 27 2014 |
23370 |
529.73 |
| Aug 27 2014 |
33368 |
529.73 |
| Aug 20 2014 |
23348 |
529.73 |
| Aug 20 2014 |
33417 |
529.73 |
| Aug 13 2014 |
23257 |
529.73 |
| Aug 13 2014 |
33500 |
529.73 |
| Aug 06 2014 |
23485 |
529.73 |
| Aug 06 2014 |
33659 |
529.73 |
| Jul 30 2014 |
23574 |
529.73 |
| Jul 30 2014 |
33907 |
529.73 |
| Jul 23 2014 |
23377 |
529.73 |
| Jul 23 2014 |
33618 |
529.73 |
| Jul 16 2014 |
23582 |
529.73 |
| Jul 16 2014 |
33588 |
529.73 |
| Jul 09 2014 |
23694 |
529.73 |
| Jul 09 2014 |
33665 |
529.73 |
| Jul 02 2014 |
25153 |
582.55 |
| Jul 02 2014 |
23811 |
529.73 |
| Jul 02 2014 |
36329 |
556.14 |
| Jun 25 2014 |
25362 |
582.55 |
| Jun 25 2014 |
23929 |
529.73 |
| Jun 25 2014 |
36527 |
556.14 |
| Jun 18 2014 |
25523 |
582.55 |
| Jun 18 2014 |
24000 |
529.73 |
| Jun 18 2014 |
36544 |
556.14 |
| Jun 11 2014 |
23790 |
529.73 |
| Jun 11 2014 |
23914 |
547.69 |
| Jun 11 2014 |
35465 |
541.7 |
| Jun 04 2014 |
24360 |
547.69 |
| Jun 04 2014 |
24011 |
529.73 |
| Jun 04 2014 |
35789 |
541.7 |
| May 28 2014 |
24277 |
547.69 |
| May 28 2014 |
23775 |
529.73 |
| May 28 2014 |
35603 |
541.7 |
| May 21 2014 |
23848 |
529.73 |
| May 21 2014 |
22619 |
520.54 |
| May 21 2014 |
33722 |
522.38 |
| May 14 2014 |
23988 |
529.73 |
| May 14 2014 |
22073 |
511.42 |
| May 14 2014 |
31307 |
500.86 |
| May 07 2014 |
21015 |
502.42 |
| May 07 2014 |
23373 |
529.73 |
| May 07 2014 |
30890 |
500.86 |
| Apr 30 2014 |
21709 |
502.42 |
| Apr 30 2014 |
31782 |
502.42 |
| Apr 23 2014 |
17033 |
452.06 |
| Apr 23 2014 |
21971 |
502.42 |
| Apr 23 2014 |
29872 |
485.32 |
| Apr 16 2014 |
21738 |
501.6 |
| Apr 16 2014 |
20240 |
482.06 |
| Apr 16 2014 |
29619 |
485.17 |
| Apr 09 2014 |
22015 |
501.6 |
| Apr 09 2014 |
20941 |
482.06 |
| Apr 09 2014 |
30076 |
485.17 |
| Apr 02 2014 |
20940 |
482.06 |
| Apr 02 2014 |
22183 |
501.6 |
| Apr 02 2014 |
29558 |
485.17 |
| Mar 26 2014 |
22619 |
501.6 |
| Mar 26 2014 |
20505 |
482.06 |
| Mar 26 2014 |
29489 |
485.17 |
| Mar 19 2014 |
22765 |
501.6 |
| Mar 19 2014 |
20431 |
482.06 |
| Mar 19 2014 |
29464 |
485.17 |
| Mar 12 2014 |
22757 |
501.6 |
| Mar 12 2014 |
20449 |
482.06 |
| Mar 12 2014 |
29487 |
485.17 |
| Mar 05 2014 |
20099 |
482.06 |
| Mar 05 2014 |
22772 |
501.6 |
| Mar 05 2014 |
29307 |
485.17 |
| Feb 26 2014 |
22764 |
501.6 |
| Feb 26 2014 |
19971 |
482.06 |
| Feb 26 2014 |
29225 |
485.17 |
| Feb 19 2014 |
22803 |
501.6 |
| Feb 19 2014 |
20048 |
482.06 |
| Feb 19 2014 |
29234 |
485.17 |
| Feb 12 2014 |
20022 |
482.06 |
| Feb 12 2014 |
22766 |
501.6 |
| Feb 12 2014 |
29155 |
485.17 |
| Feb 05 2014 |
22936 |
501.6 |
| Feb 05 2014 |
20049 |
482.06 |
| Feb 05 2014 |
29267 |
485.17 |
| Jan 29 2014 |
23112 |
501.6 |
| Jan 29 2014 |
19938 |
482.06 |
| Jan 29 2014 |
29283 |
485.17 |
| Jan 22 2014 |
23043 |
501.6 |
| Jan 22 2014 |
19837 |
482.06 |
| Jan 22 2014 |
29143 |
485.17 |
| Jan 15 2014 |
23115 |
501.6 |
| Jan 15 2014 |
19852 |
482.06 |
| Jan 15 2014 |
29208 |
485.17 |
| Jan 08 2014 |
23158 |
501.6 |
| Jan 08 2014 |
19717 |
482.06 |
| Jan 08 2014 |
29118 |
485.17 |
| Jan 01 2014 |
23164 |
501.6 |
| Jan 01 2014 |
19717 |
482.06 |
| Jan 01 2014 |
29124 |
485.17 |
| Dec 25 2013 |
19717 |
482.06 |
| Dec 25 2013 |
23164 |
501.6 |
| Dec 25 2013 |
29134 |
485.17 |
| Dec 18 2013 |
23164 |
501.6 |
| Dec 18 2013 |
19717 |
482.06 |
| Dec 18 2013 |
29134 |
485.17 |
| Dec 11 2013 |
23164 |
501.6 |
| Dec 11 2013 |
19718 |
482.06 |
| Dec 11 2013 |
29135 |
485.17 |
| Dec 04 2013 |
19719 |
482.06 |
| Dec 04 2013 |
23166 |
501.6 |
| Dec 04 2013 |
29138 |
485.17 |
| Nov 27 2013 |
19719 |
482.06 |
| Nov 27 2013 |
23166 |
501.6 |
| Nov 27 2013 |
29138 |
485.17 |
| Nov 20 2013 |
23166 |
501.6 |
| Nov 20 2013 |
19719 |
482.06 |
| Nov 20 2013 |
29139 |
485.17 |
| Nov 13 2013 |
19720 |
482.06 |
| Nov 13 2013 |
23168 |
501.6 |
| Nov 13 2013 |
29141 |
485.17 |
| Nov 06 2013 |
19720 |
482.06 |
| Nov 06 2013 |
23169 |
501.6 |
| Nov 06 2013 |
29142 |
485.17 |
| Oct 30 2013 |
23167 |
501.6 |
| Oct 30 2013 |
19720 |
482.06 |
| Oct 30 2013 |
29140 |
485.17 |
| Oct 23 2013 |
23168 |
501.6 |
| Oct 23 2013 |
19710 |
482.06 |
| Oct 23 2013 |
29139 |
485.17 |
| Oct 16 2013 |
19724 |
482.06 |
| Oct 16 2013 |
23116 |
501.6 |
| Oct 16 2013 |
29103 |
485.17 |
| Oct 09 2013 |
23092 |
501.6 |
| Oct 09 2013 |
19479 |
482.06 |
| Oct 09 2013 |
28848 |
485.17 |
| Oct 02 2013 |
23082 |
501.6 |
| Oct 02 2013 |
19533 |
482.06 |
| Oct 02 2013 |
28920 |
485.17 |
| Sep 25 2013 |
22989 |
501.6 |
| Sep 25 2013 |
19519 |
482.06 |
| Sep 25 2013 |
28884 |
485.17 |
| Sep 18 2013 |
19346 |
482.06 |
| Sep 18 2013 |
22874 |
501.6 |
| Sep 18 2013 |
28615 |
485.17 |
| Sep 11 2013 |
22708 |
501.6 |
| Sep 11 2013 |
19296 |
482.06 |
| Sep 11 2013 |
28420 |
485.17 |
| Sep 04 2013 |
22642 |
501.6 |
| Sep 04 2013 |
19488 |
482.06 |
| Sep 04 2013 |
28588 |
485.17 |
| Aug 28 2013 |
19394 |
482.06 |
| Aug 28 2013 |
22564 |
501.6 |
| Aug 28 2013 |
28492 |
485.17 |
| Aug 21 2013 |
22701 |
501.6 |
| Aug 21 2013 |
19516 |
482.06 |
| Aug 21 2013 |
28703 |
485.17 |
| Aug 14 2013 |
22821 |
501.6 |
| Aug 14 2013 |
19554 |
482.06 |
| Aug 14 2013 |
28433 |
485.17 |
| Aug 07 2013 |
8533 |
437.18 |
| Aug 07 2013 |
23081 |
501.6 |
| Aug 07 2013 |
19543 |
482.06 |
| Aug 07 2013 |
26666 |
470.19 |
| Jul 31 2013 |
8552 |
437.18 |
| Jul 31 2013 |
23290 |
501.6 |
| Jul 31 2013 |
19881 |
482.06 |
| Jul 31 2013 |
27010 |
470.19 |
| Jul 24 2013 |
23500 |
501.6 |
| Jul 24 2013 |
9242 |
450.83 |
| Jul 24 2013 |
20241 |
486.93 |
| Jul 24 2013 |
26334 |
464.63 |
| Jul 17 2013 |
23595 |
501.6 |
| Jul 17 2013 |
9162 |
450.83 |
| Jul 17 2013 |
20294 |
486.93 |
| Jul 17 2013 |
26438 |
464.63 |
| Jul 10 2013 |
20442 |
486.93 |
| Jul 10 2013 |
23788 |
501.6 |
| Jul 10 2013 |
9387 |
450.83 |
| Jul 10 2013 |
26733 |
464.63 |
| Jul 03 2013 |
23992 |
501.6 |
| Jul 03 2013 |
9271 |
450.83 |
| Jul 03 2013 |
20404 |
486.93 |
| Jul 03 2013 |
26728 |
464.63 |
| Jun 26 2013 |
9137 |
450.83 |
| Jun 26 2013 |
24311 |
501.6 |
| Jun 26 2013 |
20316 |
486.93 |
| Jun 26 2013 |
26924 |
464.63 |
| Jun 19 2013 |
20521 |
486.93 |
| Jun 19 2013 |
8938 |
450.83 |
| Jun 19 2013 |
24556 |
501.6 |
| Jun 19 2013 |
26909 |
464.63 |
| Jun 12 2013 |
20573 |
486.93 |
| Jun 12 2013 |
24981 |
506.55 |
| Jun 12 2013 |
9233 |
450.83 |
| Jun 12 2013 |
27207 |
464.63 |
| Jun 05 2013 |
8835 |
450.83 |
| Jun 05 2013 |
24568 |
506.55 |
| Jun 05 2013 |
20422 |
486.93 |
| Jun 05 2013 |
26949 |
464.63 |
| May 29 2013 |
20311 |
486.93 |
| May 29 2013 |
25337 |
515.33 |
| May 29 2013 |
8770 |
450.83 |
| May 29 2013 |
27767 |
470.09 |
| May 22 2013 |
20690 |
486.93 |
| May 22 2013 |
8811 |
450.83 |
| May 22 2013 |
25708 |
515.33 |
| May 22 2013 |
28273 |
470.09 |
| May 15 2013 |
27299 |
535.53 |
| May 15 2013 |
8625 |
450.83 |
| May 15 2013 |
20655 |
486.93 |
| May 15 2013 |
29896 |
481.8 |
| May 08 2013 |
27079 |
533.48 |
| May 08 2013 |
8365 |
450.83 |
| May 08 2013 |
20666 |
486.93 |
| May 08 2013 |
29837 |
481.8 |
| May 01 2013 |
21042 |
486.93 |
| May 01 2013 |
27164 |
533.48 |
| May 01 2013 |
8497 |
450.83 |
| May 01 2013 |
30061 |
481.8 |
| Apr 24 2013 |
27127 |
533.48 |
| Apr 24 2013 |
8386 |
450.83 |
| Apr 24 2013 |
22418 |
512.05 |
| Apr 24 2013 |
30581 |
486.8 |
| Apr 17 2013 |
8549 |
450.83 |
| Apr 17 2013 |
25430 |
450.83 |
| Apr 10 2013 |
8531 |
450.83 |
| Apr 10 2013 |
25261 |
450.83 |
| Apr 03 2013 |
8467 |
450.83 |
| Apr 03 2013 |
25194 |
450.83 |
| Mar 27 2013 |
8630 |
450.83 |
| Mar 27 2013 |
25308 |
450.83 |
| Mar 20 2013 |
8091 |
450.83 |
| Mar 20 2013 |
25253 |
450.83 |
| Mar 13 2013 |
6153 |
450.83 |
| Mar 13 2013 |
25195 |
450.83 |
| Oct 19 2012 |
7626 |
450.83 |
| Oct 19 2012 |
24205 |
450.83 |
| Sep 23 2012 |
7513 |
450.83 |
| Sep 23 2012 |
23980 |
450.83 |
| Aug 31 2012 |
7045 |
450.83 |
| Aug 31 2012 |
23418 |
450.83 |
| Aug 24 2012 |
6932 |
450.83 |
| Aug 24 2012 |
23202 |
450.83 |
| Aug 10 2012 |
7029 |
464.49 |
| Aug 10 2012 |
24501 |
464.49 |
| Aug 03 2012 |
6733 |
464.49 |
| Aug 03 2012 |
24180 |
464.49 |
