| Feb 01 2021 |
2677 |
323.75 |
| Jan 01 2021 |
2657 |
323.75 |
| Dec 01 2020 |
2602 |
323.75 |
| Nov 01 2020 |
2599 |
323.75 |
| Oct 01 2020 |
2616 |
323.75 |
| Sep 01 2020 |
2748 |
323.75 |
| Aug 01 2020 |
2884 |
323.75 |
| Jul 01 2020 |
2965 |
323.75 |
| Apr 01 2020 |
3191 |
323.75 |
| Mar 01 2020 |
3240 |
323.75 |
| Feb 01 2020 |
2269 |
323.75 |
| Jan 01 2020 |
2266 |
323.75 |
| Dec 01 2019 |
2265 |
323.75 |
| Nov 01 2019 |
2249 |
323.75 |
| Oct 01 2019 |
2222 |
323.75 |
| Sep 01 2019 |
2162 |
323.75 |
| Aug 01 2019 |
1858 |
323.75 |
| Jul 01 2019 |
1795 |
323.75 |
| Jun 01 2019 |
1700 |
323.75 |
| May 01 2019 |
1603 |
323.75 |
| Apr 01 2019 |
1479 |
323.75 |
| Mar 01 2019 |
1384 |
323.75 |
| Feb 01 2019 |
2833 |
323.75 |
| Jan 01 2019 |
2487 |
323.75 |
| Dec 01 2018 |
2821 |
323.75 |
| Nov 01 2018 |
2501 |
323.75 |
| Oct 01 2018 |
2540 |
323.75 |
| Sep 01 2018 |
2475 |
323.75 |
| Aug 01 2018 |
2441 |
323.75 |
| Jul 01 2018 |
2383 |
323.75 |
| Jun 01 2018 |
2270 |
323.75 |
| May 01 2018 |
1973 |
323.75 |
| Apr 01 2018 |
1380 |
323.75 |
| Mar 01 2018 |
1171 |
323.75 |
| Jul 24 2013 |
11868 |
514.49 |
| Jul 24 2013 |
32840 |
514.49 |
| Jul 17 2013 |
11807 |
514.49 |
| Jul 17 2013 |
32967 |
514.49 |
| Jul 10 2013 |
12095 |
514.49 |
| Jul 10 2013 |
33292 |
514.49 |
| Jul 03 2013 |
11954 |
514.49 |
| Jul 03 2013 |
33302 |
514.49 |
| Jun 26 2013 |
11807 |
514.49 |
| Jun 26 2013 |
33495 |
514.49 |
| Jun 19 2013 |
11631 |
514.49 |
| Jun 19 2013 |
33496 |
514.49 |
| Jun 12 2013 |
11916 |
514.49 |
| Jun 12 2013 |
33795 |
514.49 |
| Jun 05 2013 |
11359 |
514.49 |
| Jun 05 2013 |
33469 |
514.49 |
| May 29 2013 |
11269 |
514.49 |
| May 29 2013 |
33513 |
514.49 |
| May 22 2013 |
11334 |
514.49 |
| May 22 2013 |
34127 |
514.49 |
| May 15 2013 |
11073 |
514.49 |
| May 15 2013 |
34159 |
514.49 |
| May 08 2013 |
10771 |
514.49 |
| May 08 2013 |
34119 |
514.49 |
| May 01 2013 |
10923 |
514.49 |
| May 01 2013 |
34366 |
514.49 |
| Apr 24 2013 |
10768 |
514.49 |
| Apr 24 2013 |
34078 |
514.49 |
| Apr 17 2013 |
10961 |
514.49 |
| Apr 17 2013 |
34115 |
514.49 |
| Apr 10 2013 |
10941 |
514.49 |
| Apr 10 2013 |
33825 |
514.49 |
| Apr 03 2013 |
10846 |
514.49 |
| Apr 03 2013 |
33657 |
514.49 |
| Mar 27 2013 |
11044 |
514.49 |
| Mar 27 2013 |
33771 |
514.49 |
| Mar 20 2013 |
10352 |
514.49 |
| Mar 20 2013 |
33697 |
514.49 |
| Mar 13 2013 |
7795 |
514.49 |
| Mar 13 2013 |
33536 |
514.49 |
| Oct 19 2012 |
9632 |
514.49 |
| Oct 19 2012 |
32678 |
514.49 |
| Sep 23 2012 |
9475 |
514.49 |
| Sep 23 2012 |
32254 |
514.49 |
| Aug 31 2012 |
8891 |
514.49 |
| Aug 31 2012 |
31483 |
514.49 |
| Aug 24 2012 |
8738 |
514.49 |
| Aug 24 2012 |
31104 |
514.49 |
| Aug 10 2012 |
8282 |
514.49 |
| Aug 10 2012 |
30135 |
514.49 |
| Aug 03 2012 |
7911 |
514.49 |
| Aug 03 2012 |
29649 |
514.49 |
