| May 13 2025 |
13363 |
515.25 |
| May 06 2025 |
13282 |
510.42 |
| Apr 29 2025 |
13262 |
510.42 |
| Apr 22 2025 |
7530 |
506.16 |
| Apr 15 2025 |
7643 |
506.16 |
| Apr 08 2025 |
7578 |
506.16 |
| Apr 01 2025 |
7505 |
506.16 |
| Mar 25 2025 |
7470 |
506.16 |
| Mar 18 2025 |
7469 |
506.16 |
| Mar 11 2025 |
8549 |
575.35 |
| Mar 04 2025 |
8484 |
575.35 |
| Feb 25 2025 |
8437 |
575.35 |
| Feb 18 2025 |
8431 |
575.35 |
| Feb 11 2025 |
8630 |
575.35 |
| Feb 04 2025 |
8626 |
575.35 |
| Jan 29 2025 |
8636 |
575.35 |
| Jan 22 2025 |
8639 |
575.35 |
| Jan 15 2025 |
8657 |
575.35 |
| Jan 08 2025 |
8658 |
575.35 |
| Jan 01 2025 |
8635 |
575.35 |
| Dec 25 2024 |
8635 |
575.35 |
| Dec 18 2024 |
8629 |
575.35 |
| Dec 11 2024 |
8616 |
575.35 |
| Dec 04 2024 |
8614 |
575.35 |
| Nov 27 2024 |
8524 |
575.35 |
| Nov 20 2024 |
8221 |
575.35 |
| Nov 13 2024 |
8178 |
575.35 |
| Nov 06 2024 |
6849 |
575.35 |
| Oct 30 2024 |
6798 |
575.35 |
| Oct 23 2024 |
6802 |
575.35 |
| Oct 16 2024 |
6995 |
575.35 |
| Oct 09 2024 |
6777 |
575.35 |
| Oct 02 2024 |
3800 |
575.35 |
| Sep 25 2024 |
4076 |
575.35 |
| Sep 18 2024 |
4376 |
575.35 |
| Sep 11 2024 |
4569 |
575.35 |
| Sep 04 2024 |
5102 |
575.35 |
| Aug 28 2024 |
5400 |
575.35 |
| Aug 21 2024 |
5941 |
575.35 |
| Aug 14 2024 |
6007 |
575.35 |
| Aug 07 2024 |
6003 |
575.35 |
| Jul 31 2024 |
6038 |
575.35 |
| Jul 24 2024 |
5932 |
575.35 |
| Jul 17 2024 |
5922 |
575.35 |
| Jul 10 2024 |
6530 |
616.85 |
| Jul 03 2024 |
6532 |
616.85 |
| Jun 26 2024 |
6399 |
616.85 |
| Jun 19 2024 |
6412 |
616.85 |
| Jun 12 2024 |
6353 |
616.85 |
| Jun 05 2024 |
5712 |
616.85 |
| May 29 2024 |
11564 |
782.89 |
| May 22 2024 |
11364 |
782.89 |
| May 15 2024 |
11207 |
782.89 |
| May 08 2024 |
10716 |
782.89 |
| Apr 24 2024 |
14015 |
776.03 |
| Apr 17 2024 |
13955 |
776.03 |
| Apr 10 2024 |
14012 |
776.03 |
| Apr 03 2024 |
14029 |
776.03 |
| Mar 27 2024 |
14389 |
776.03 |
| Mar 21 2024 |
14609 |
776.03 |
| Mar 14 2024 |
14469 |
776.03 |
| Mar 07 2024 |
14151 |
776.03 |
| Feb 29 2024 |
14154 |
776.03 |
| Feb 22 2024 |
14168 |
776.03 |
| Feb 15 2024 |
14082 |
776.03 |
| Feb 08 2024 |
14248 |
776.03 |
| Feb 01 2024 |
14298 |
776.03 |
| Jan 25 2024 |
14350 |
776.03 |
| Jan 18 2024 |
14241 |
776.03 |
| Jan 11 2024 |
14210 |
776.03 |
| Jan 04 2024 |
14207 |
776.03 |
| Dec 28 2023 |
14075 |
776.03 |
| Dec 21 2023 |
14075 |
776.03 |
| Dec 14 2023 |
14075 |
776.03 |
| Dec 07 2023 |
14030 |
776.03 |
| Nov 30 2023 |
13151 |
776.03 |
| Nov 23 2023 |
13115 |
776.03 |
| Nov 16 2023 |
12536 |
776.03 |
| Nov 09 2023 |
12055 |
776.03 |
| Nov 02 2023 |
11981 |
776.03 |
| Oct 26 2023 |
12021 |
776.03 |
| Oct 19 2023 |
11990 |
776.03 |
| Oct 12 2023 |
12016 |
776.03 |
| Oct 05 2023 |
12021 |
776.03 |
| Sep 28 2023 |
12115 |
776.03 |
| Sep 21 2023 |
11877 |
776.03 |
| Sep 14 2023 |
11923 |
776.03 |
| Sep 07 2023 |
11783 |
776.03 |
| Aug 31 2023 |
11822 |
776.03 |
| Aug 24 2023 |
12175 |
776.03 |
| Aug 17 2023 |
12298 |
776.03 |
| Aug 10 2023 |
12305 |
776.03 |
| Aug 03 2023 |
12307 |
776.03 |
| Jul 27 2023 |
12293 |
776.03 |
| Jul 20 2023 |
12261 |
776.03 |
| Jul 13 2023 |
12394 |
776.03 |
| Jul 06 2023 |
12596 |
776.03 |
| Jun 29 2023 |
12645 |
776.03 |
| Jun 22 2023 |
12868 |
776.03 |
| Jun 15 2023 |
12482 |
776.03 |
| Jun 08 2023 |
12588 |
776.03 |
| Oct 02 2013 |
25490 |
564.04 |
| Oct 02 2013 |
37267 |
564.04 |
| Sep 25 2013 |
25487 |
564.04 |
| Sep 25 2013 |
37227 |
564.04 |
| Sep 18 2013 |
25277 |
564.04 |
| Sep 18 2013 |
36877 |
564.04 |
| Sep 11 2013 |
25192 |
564.04 |
| Sep 11 2013 |
36617 |
564.04 |
| Sep 04 2013 |
25396 |
564.04 |
| Sep 04 2013 |
36780 |
564.04 |
| Aug 28 2013 |
25195 |
564.04 |
| Aug 28 2013 |
36504 |
564.04 |
| Aug 21 2013 |
25284 |
564.04 |
| Aug 21 2013 |
36763 |
564.04 |
| Aug 14 2013 |
25289 |
564.04 |
| Aug 14 2013 |
36476 |
564.04 |
| Aug 07 2013 |
25239 |
564.04 |
| Aug 07 2013 |
36769 |
564.04 |
| Jul 31 2013 |
25738 |
564.04 |
| Jul 31 2013 |
37330 |
564.04 |
| Jul 24 2013 |
25633 |
564.04 |
| Jul 24 2013 |
37567 |
564.04 |
| Jul 17 2013 |
25678 |
564.04 |
| Jul 17 2013 |
37727 |
564.04 |
| Jul 10 2013 |
25902 |
564.04 |
| Jul 10 2013 |
38101 |
564.04 |
| Jul 03 2013 |
25844 |
564.04 |
| Jul 03 2013 |
38121 |
564.04 |
| Jun 26 2013 |
25749 |
564.04 |
| Jun 26 2013 |
38296 |
564.04 |
| Jun 19 2013 |
25986 |
564.04 |
| Jun 19 2013 |
38302 |
564.04 |
| Jun 12 2013 |
26034 |
564.04 |
| Jun 12 2013 |
38611 |
564.04 |
| Jun 05 2013 |
25740 |
564.04 |
| Jun 05 2013 |
38180 |
564.04 |
| May 29 2013 |
25612 |
564.04 |
| May 29 2013 |
38225 |
564.04 |
| May 22 2013 |
26093 |
564.04 |
| May 22 2013 |
38978 |
564.04 |
| May 15 2013 |
26039 |
564.04 |
| May 15 2013 |
39018 |
564.04 |
| May 08 2013 |
26013 |
564.04 |
| May 08 2013 |
38921 |
564.04 |
| May 01 2013 |
26414 |
564.04 |
| May 01 2013 |
39195 |
564.04 |
| Apr 24 2013 |
25573 |
564.04 |
| Apr 24 2013 |
38853 |
564.04 |
| Apr 17 2013 |
25706 |
564.04 |
| Apr 17 2013 |
38897 |
564.04 |
| Apr 10 2013 |
25613 |
564.04 |
| Apr 10 2013 |
38590 |
564.04 |
| Apr 03 2013 |
25542 |
564.04 |
| Apr 03 2013 |
38383 |
564.04 |
| Mar 27 2013 |
26043 |
564.04 |
| Mar 27 2013 |
38559 |
564.04 |
| Mar 20 2013 |
25795 |
564.04 |
| Mar 20 2013 |
38427 |
564.04 |
| Mar 13 2013 |
18868 |
564.04 |
| Mar 13 2013 |
38248 |
564.04 |
| Oct 19 2012 |
23619 |
564.04 |
| Oct 19 2012 |
37458 |
564.04 |
| Aug 30 2009 |
3326 |
542.19 |
| Aug 30 2009 |
5248 |
542.19 |
| Aug 15 2009 |
3558 |
542.19 |
| Aug 15 2009 |
5309 |
542.19 |
| Aug 01 2009 |
3472 |
542.19 |
| Aug 01 2009 |
5328 |
542.19 |
| Jul 15 2009 |
3461 |
542.19 |
| Jul 15 2009 |
5297 |
542.19 |
| Jul 01 2009 |
3027 |
542.19 |
| Jul 01 2009 |
5068 |
542.19 |
| Jun 15 2009 |
3053 |
542.19 |
| Jun 15 2009 |
4977 |
542.19 |
| Jun 01 2009 |
2848 |
542.19 |
| Jun 01 2009 |
4750 |
542.19 |
| May 15 2009 |
2850 |
542.19 |
| May 15 2009 |
4855 |
542.19 |
| May 01 2009 |
2610 |
542.19 |
| May 01 2009 |
4481 |
542.19 |
| Apr 15 2009 |
2576 |
542.19 |
| Apr 15 2009 |
4287 |
542.19 |
| Apr 01 2009 |
2563 |
542.19 |
| Apr 01 2009 |
4256 |
542.19 |
| Oct 14 2008 |
2387 |
542.19 |
| Oct 14 2008 |
3829 |
542.19 |
