| Jun 24 2025 |
598 |
216.52 |
| Jun 17 2025 |
593 |
216.52 |
| Jun 10 2025 |
449 |
216.52 |
| Jun 03 2025 |
449 |
216.52 |
| May 27 2025 |
452 |
216.52 |
| May 20 2025 |
307 |
216.52 |
| May 13 2025 |
302 |
216.52 |
| May 06 2025 |
305 |
216.52 |
| Apr 29 2025 |
290 |
216.52 |
| Apr 22 2025 |
287 |
216.52 |
| Apr 15 2025 |
298 |
216.52 |
| Apr 08 2025 |
292 |
216.52 |
| Apr 01 2025 |
294 |
216.52 |
| Mar 25 2025 |
291 |
216.52 |
| Mar 18 2025 |
262 |
216.52 |
| Mar 11 2025 |
246 |
216.52 |
| Mar 04 2025 |
241 |
216.52 |
| Feb 25 2025 |
275 |
216.52 |
| Feb 18 2025 |
275 |
216.52 |
| Feb 11 2025 |
292 |
216.52 |
| Feb 04 2025 |
296 |
216.52 |
| Jan 29 2025 |
296 |
216.52 |
| Jul 30 2014 |
6549 |
359.96 |
| Jul 30 2014 |
10630 |
359.96 |
| Jul 23 2014 |
6385 |
358.13 |
| Jul 23 2014 |
10422 |
358.13 |
| Jul 16 2014 |
6460 |
358.13 |
| Jul 16 2014 |
10411 |
358.13 |
| Jul 09 2014 |
6485 |
358.13 |
| Jul 09 2014 |
10409 |
358.13 |
| Jul 02 2014 |
6534 |
358.13 |
| Jul 02 2014 |
10500 |
358.13 |
| Jun 25 2014 |
6597 |
358.13 |
| Jun 25 2014 |
10494 |
358.13 |
| Jun 18 2014 |
6631 |
358.13 |
| Jun 18 2014 |
10537 |
358.13 |
| Jun 11 2014 |
6654 |
358.13 |
| Jun 11 2014 |
10663 |
358.13 |
| Jun 04 2014 |
6725 |
358.13 |
| Jun 04 2014 |
10757 |
358.13 |
| May 28 2014 |
6761 |
358.13 |
| May 28 2014 |
10803 |
358.13 |
| May 21 2014 |
6758 |
358.13 |
| May 21 2014 |
10859 |
358.13 |
| May 14 2014 |
7341 |
364.29 |
| May 14 2014 |
11694 |
364.29 |
| May 07 2014 |
8317 |
366.27 |
| May 07 2014 |
7184 |
364.29 |
| May 07 2014 |
11604 |
364.69 |
| Apr 30 2014 |
7466 |
364.29 |
| Apr 30 2014 |
8627 |
366.27 |
| Apr 30 2014 |
11930 |
364.69 |
| Apr 23 2014 |
7687 |
364.29 |
| Apr 23 2014 |
8714 |
366.27 |
| Apr 23 2014 |
12101 |
364.69 |
| Apr 16 2014 |
8672 |
366.27 |
| Apr 16 2014 |
7686 |
364.29 |
| Apr 16 2014 |
12041 |
364.69 |
| Apr 09 2014 |
8762 |
366.27 |
| Apr 09 2014 |
7950 |
364.29 |
| Apr 09 2014 |
12231 |
364.69 |
| Apr 02 2014 |
7981 |
364.29 |
| Apr 02 2014 |
8861 |
366.27 |
| Apr 02 2014 |
11952 |
364.69 |
| Mar 26 2014 |
9082 |
366.27 |
| Mar 26 2014 |
7852 |
364.29 |
| Mar 26 2014 |
12026 |
364.69 |
| Mar 19 2014 |
9147 |
366.27 |
| Mar 19 2014 |
7834 |
364.29 |
| Mar 19 2014 |
12057 |
364.69 |
| Mar 12 2014 |
9156 |
366.27 |
| Mar 12 2014 |
7874 |
364.29 |
| Mar 12 2014 |
12127 |
364.69 |
| Mar 05 2014 |
7789 |
364.29 |
| Mar 05 2014 |
9178 |
366.27 |
| Mar 05 2014 |
12077 |
364.69 |
| Feb 26 2014 |
9182 |
366.27 |
| Feb 26 2014 |
7791 |
364.29 |
| Feb 26 2014 |
12100 |
364.69 |
| Feb 19 2014 |
9220 |
366.27 |
| Feb 19 2014 |
7834 |
364.29 |
| Feb 19 2014 |
12149 |
364.69 |
| Feb 12 2014 |
7820 |
364.29 |
| Feb 12 2014 |
9234 |
366.27 |
| Feb 12 2014 |
12142 |
364.69 |
| Feb 05 2014 |
9327 |
366.27 |
| Feb 05 2014 |
7865 |
364.29 |
| Feb 05 2014 |
12210 |
364.69 |
| Jan 29 2014 |
9389 |
366.27 |
| Jan 29 2014 |
7839 |
364.29 |
| Jan 29 2014 |
12252 |
364.69 |
| Jan 22 2014 |
9377 |
366.27 |
| Jan 22 2014 |
7820 |
364.29 |
| Jan 22 2014 |
12208 |
364.69 |
| Jan 15 2014 |
9405 |
366.27 |
| Jan 15 2014 |
7825 |
364.29 |
| Jan 15 2014 |
12235 |
364.69 |
| Jan 08 2014 |
9422 |
366.27 |
| Jan 08 2014 |
7802 |
364.29 |
| Jan 08 2014 |
12230 |
364.69 |
| Jan 01 2014 |
9423 |
366.27 |
| Jan 01 2014 |
7802 |
364.29 |
| Jan 01 2014 |
12232 |
364.69 |
| Dec 25 2013 |
7802 |
364.29 |
| Dec 25 2013 |
9423 |
366.27 |
| Dec 25 2013 |
12234 |
364.69 |
| Dec 18 2013 |
9423 |
366.27 |
| Dec 18 2013 |
7802 |
364.29 |
| Dec 18 2013 |
12234 |
364.69 |
| Dec 11 2013 |
9423 |
366.27 |
| Dec 11 2013 |
7802 |
364.29 |
| Dec 11 2013 |
12234 |
364.69 |
| Dec 04 2013 |
7803 |
364.29 |
| Dec 04 2013 |
9423 |
366.27 |
| Dec 04 2013 |
12235 |
364.69 |
| Nov 27 2013 |
7803 |
364.29 |
| Nov 27 2013 |
9423 |
366.27 |
| Nov 27 2013 |
12235 |
364.69 |
| Nov 20 2013 |
9423 |
366.27 |
| Nov 20 2013 |
7803 |
364.29 |
| Nov 20 2013 |
12236 |
364.69 |
| Nov 13 2013 |
7803 |
364.29 |
| Nov 13 2013 |
9423 |
366.27 |
| Nov 13 2013 |
12235 |
364.69 |
| Nov 06 2013 |
7803 |
364.29 |
| Nov 06 2013 |
9423 |
366.27 |
| Nov 06 2013 |
12235 |
364.69 |
| Oct 30 2013 |
9422 |
366.27 |
| Oct 30 2013 |
7803 |
364.29 |
| Oct 30 2013 |
12234 |
364.69 |
| Oct 23 2013 |
9422 |
366.27 |
| Oct 23 2013 |
7802 |
364.29 |
| Oct 23 2013 |
12234 |
364.69 |
| Oct 16 2013 |
7834 |
364.29 |
| Oct 16 2013 |
9403 |
366.27 |
| Oct 16 2013 |
12234 |
364.69 |
| Oct 09 2013 |
9399 |
366.27 |
| Oct 09 2013 |
7785 |
364.29 |
| Oct 09 2013 |
12194 |
364.69 |
| Oct 02 2013 |
9390 |
366.27 |
| Oct 02 2013 |
7793 |
364.29 |
| Oct 02 2013 |
12199 |
364.69 |
| Sep 25 2013 |
9338 |
366.27 |
| Sep 25 2013 |
7765 |
364.29 |
| Sep 25 2013 |
12165 |
364.69 |
| Sep 18 2013 |
7699 |
364.29 |
| Sep 18 2013 |
9305 |
366.27 |
| Sep 18 2013 |
12075 |
364.69 |
| Sep 11 2013 |
9279 |
366.27 |
| Sep 11 2013 |
7710 |
364.29 |
| Sep 11 2013 |
12009 |
364.69 |
| Sep 04 2013 |
9299 |
366.27 |
| Sep 04 2013 |
8004 |
366.95 |
| Sep 04 2013 |
12279 |
366.78 |
| Aug 28 2013 |
7995 |
366.95 |
| Aug 28 2013 |
9311 |
366.27 |
| Aug 28 2013 |
12281 |
366.78 |
| Aug 21 2013 |
9366 |
366.27 |
| Aug 21 2013 |
8038 |
366.95 |
| Aug 21 2013 |
12348 |
366.78 |
| Aug 14 2013 |
9400 |
366.27 |
| Aug 14 2013 |
8403 |
370.45 |
| Aug 14 2013 |
12337 |
369.05 |
| Aug 07 2013 |
9555 |
366.27 |
| Aug 07 2013 |
8387 |
370.45 |
| Aug 07 2013 |
12455 |
369.05 |
| Jul 31 2013 |
9647 |
366.27 |
| Jul 31 2013 |
8511 |
370.45 |
| Jul 31 2013 |
12561 |
369.05 |
| Jul 24 2013 |
9746 |
366.27 |
| Jul 24 2013 |
11011 |
397.06 |
| Jul 24 2013 |
15375 |
389.36 |
| Jul 17 2013 |
9797 |
366.27 |
| Jul 17 2013 |
11045 |
397.06 |
| Jul 17 2013 |
15402 |
389.36 |
| Jul 10 2013 |
11095 |
397.06 |
| Jul 10 2013 |
9917 |
366.27 |
| Jul 10 2013 |
15566 |
389.36 |
| Jul 03 2013 |
9998 |
366.27 |
| Jul 03 2013 |
11108 |
397.06 |
| Jul 03 2013 |
15551 |
389.36 |
| Jun 26 2013 |
10215 |
366.27 |
| Jun 26 2013 |
11085 |
397.06 |
| Jun 26 2013 |
15725 |
389.36 |
| Jun 19 2013 |
11226 |
397.06 |
| Jun 19 2013 |
10337 |
366.27 |
| Jun 19 2013 |
15698 |
389.36 |
| Jun 12 2013 |
11294 |
397.06 |
| Jun 12 2013 |
10400 |
366.27 |
| Jun 12 2013 |
15895 |
389.36 |
| Jun 05 2013 |
10270 |
366.27 |
| Jun 05 2013 |
11231 |
397.06 |
| Jun 05 2013 |
15776 |
389.36 |
| May 29 2013 |
11134 |
397.06 |
| May 29 2013 |
10316 |
366.27 |
| May 29 2013 |
15787 |
389.36 |
| May 22 2013 |
17075 |
450.28 |
| May 22 2013 |
10504 |
366.27 |
| May 22 2013 |
18855 |
408.27 |
| May 15 2013 |
10589 |
366.27 |
| May 15 2013 |
17077 |
450.28 |
| May 15 2013 |
18863 |
408.27 |
| May 08 2013 |
17070 |
450.28 |
| May 08 2013 |
25201 |
450.28 |
| May 01 2013 |
17410 |
450.28 |
| May 01 2013 |
25378 |
450.28 |
| Apr 24 2013 |
16929 |
450.28 |
| Apr 24 2013 |
25252 |
450.28 |
| Apr 17 2013 |
16993 |
450.28 |
| Apr 17 2013 |
25350 |
450.28 |
| Apr 10 2013 |
17000 |
450.28 |
| Apr 10 2013 |
25189 |
450.28 |
| Apr 03 2013 |
16981 |
450.28 |
| Apr 03 2013 |
25120 |
450.28 |
| Mar 27 2013 |
17315 |
450.28 |
| Mar 27 2013 |
25240 |
450.28 |
| Mar 20 2013 |
17206 |
450.28 |
| Mar 20 2013 |
25185 |
450.28 |
| Mar 13 2013 |
12845 |
450.28 |
| Mar 13 2013 |
25129 |
450.28 |
| Oct 19 2012 |
16041 |
450.28 |
| Oct 19 2012 |
24125 |
450.28 |
| Sep 23 2012 |
15841 |
450.28 |
| Sep 23 2012 |
23904 |
450.28 |
| Aug 31 2012 |
15178 |
450.28 |
| Aug 31 2012 |
23339 |
450.28 |
| Aug 24 2012 |
15003 |
450.28 |
| Aug 24 2012 |
23128 |
450.28 |
| Aug 10 2012 |
14545 |
450.28 |
| Aug 10 2012 |
22546 |
450.28 |
| Aug 03 2012 |
14253 |
450.28 |
| Aug 03 2012 |
22272 |
450.28 |
