| Aug 18 2017 |
14438 |
473.15 |
| Aug 18 2017 |
19570 |
473.15 |
| Aug 11 2017 |
14492 |
473.15 |
| Aug 11 2017 |
19605 |
473.15 |
| Aug 04 2017 |
14577 |
473.15 |
| Aug 04 2017 |
19800 |
473.15 |
| Jul 28 2017 |
14666 |
473.15 |
| Jul 28 2017 |
19928 |
473.15 |
| Jul 21 2017 |
14730 |
473.15 |
| Jul 21 2017 |
20045 |
473.15 |
| Jul 14 2017 |
14833 |
473.15 |
| Jul 14 2017 |
20135 |
473.15 |
| Jul 07 2017 |
14907 |
473.15 |
| Jul 07 2017 |
20200 |
473.15 |
| Jun 30 2017 |
14926 |
473.15 |
| Jun 30 2017 |
20273 |
473.15 |
| Jun 23 2017 |
15114 |
473.15 |
| Jun 23 2017 |
20420 |
473.15 |
| Jun 16 2017 |
15151 |
473.15 |
| Jun 16 2017 |
20422 |
473.15 |
| Jun 09 2017 |
15038 |
473.15 |
| Jun 09 2017 |
20292 |
473.15 |
| Jun 02 2017 |
15362 |
473.15 |
| Jun 02 2017 |
20576 |
473.15 |
| May 26 2017 |
15409 |
473.15 |
| May 26 2017 |
20633 |
473.15 |
| May 19 2017 |
15814 |
473.15 |
| May 19 2017 |
20890 |
473.15 |
| May 12 2017 |
15879 |
473.15 |
| May 12 2017 |
21025 |
473.15 |
| May 05 2017 |
15890 |
473.15 |
| May 05 2017 |
21020 |
473.15 |
| Apr 28 2017 |
15788 |
473.15 |
| Apr 28 2017 |
20765 |
473.15 |
| Apr 21 2017 |
16022 |
473.15 |
| Apr 21 2017 |
20991 |
473.15 |
| Apr 14 2017 |
16171 |
473.15 |
| Apr 14 2017 |
20969 |
473.15 |
| Apr 07 2017 |
16004 |
473.15 |
| Apr 07 2017 |
20716 |
473.15 |
| Mar 31 2017 |
15994 |
473.15 |
| Mar 31 2017 |
20933 |
473.15 |
| Mar 24 2017 |
15706 |
473.15 |
| Mar 24 2017 |
20628 |
473.15 |
| Mar 17 2017 |
15933 |
473.15 |
| Mar 17 2017 |
20813 |
473.15 |
| Mar 10 2017 |
15912 |
473.15 |
| Mar 10 2017 |
20846 |
473.15 |
| Mar 03 2017 |
15803 |
473.15 |
| Mar 03 2017 |
20756 |
473.15 |
| Feb 24 2017 |
15949 |
473.15 |
| Feb 24 2017 |
20807 |
473.15 |
| Feb 17 2017 |
15918 |
473.15 |
| Feb 17 2017 |
20798 |
473.15 |
| Feb 10 2017 |
16098 |
473.15 |
| Feb 10 2017 |
20888 |
473.15 |
| Feb 03 2017 |
16057 |
473.15 |
| Feb 03 2017 |
20865 |
473.15 |
| Jan 27 2017 |
16044 |
473.15 |
| Jan 27 2017 |
20878 |
473.15 |
| Jan 20 2017 |
15996 |
473.15 |
| Jan 20 2017 |
20822 |
473.15 |
| Jan 13 2017 |
15967 |
473.15 |
| Jan 13 2017 |
20803 |
473.15 |
| Jan 06 2017 |
15967 |
473.15 |
| Jan 06 2017 |
20800 |
473.15 |
| Dec 30 2016 |
15968 |
473.15 |
| Dec 30 2016 |
20806 |
473.15 |
| Dec 23 2016 |
15968 |
473.15 |
| Dec 23 2016 |
20806 |
473.15 |
| Dec 16 2016 |
15968 |
473.15 |
| Dec 16 2016 |
20804 |
473.15 |
| Dec 09 2016 |
15965 |
473.15 |
| Dec 09 2016 |
20804 |
473.15 |
| Dec 02 2016 |
15965 |
473.15 |
| Dec 02 2016 |
20805 |
473.15 |
| Nov 25 2016 |
15965 |
473.15 |
| Nov 25 2016 |
20801 |
473.15 |
| Nov 18 2016 |
15965 |
473.15 |
| Nov 18 2016 |
20801 |
473.15 |
| Nov 11 2016 |
15944 |
473.15 |
| Nov 11 2016 |
20784 |
473.15 |
| Nov 04 2016 |
15944 |
473.15 |
| Nov 04 2016 |
20784 |
473.15 |
| Oct 28 2016 |
15966 |
473.15 |
| Oct 28 2016 |
20804 |
473.15 |
| Oct 21 2016 |
15986 |
473.15 |
| Oct 21 2016 |
20823 |
473.15 |
| Oct 14 2016 |
15989 |
473.15 |
| Oct 14 2016 |
20802 |
473.15 |
| Oct 07 2016 |
15997 |
473.15 |
| Oct 07 2016 |
20808 |
473.15 |
| Sep 30 2016 |
16001 |
473.15 |
| Sep 30 2016 |
20831 |
473.15 |
| Sep 23 2016 |
15813 |
473.15 |
| Sep 23 2016 |
20664 |
473.15 |
| Sep 16 2016 |
15740 |
473.15 |
| Sep 16 2016 |
20693 |
473.15 |
| Sep 09 2016 |
15849 |
473.15 |
| Sep 09 2016 |
20778 |
473.15 |
| Sep 02 2016 |
15896 |
473.15 |
| Sep 02 2016 |
20945 |
473.15 |
| Aug 26 2016 |
15686 |
473.15 |
| Aug 26 2016 |
20745 |
473.15 |
| Jul 30 2014 |
17777 |
466.56 |
| Jul 30 2014 |
25774 |
466.56 |
| Jul 23 2014 |
17602 |
466.56 |
| Jul 23 2014 |
25547 |
466.56 |
| Jul 16 2014 |
17780 |
466.56 |
| Jul 16 2014 |
25519 |
466.56 |
| Jul 09 2014 |
17879 |
466.56 |
| Jul 09 2014 |
25587 |
466.56 |
| Jul 02 2014 |
17970 |
466.56 |
| Jul 02 2014 |
25808 |
466.56 |
| Jun 25 2014 |
18076 |
466.56 |
| Jun 25 2014 |
25914 |
466.56 |
| Jun 18 2014 |
18128 |
466.56 |
| Jun 18 2014 |
25936 |
466.56 |
| Jun 11 2014 |
18006 |
466.56 |
| Jun 11 2014 |
26095 |
466.56 |
| Jun 04 2014 |
18149 |
466.56 |
| Jun 04 2014 |
26287 |
466.56 |
| May 28 2014 |
18012 |
466.56 |
| May 28 2014 |
26199 |
466.56 |
| May 21 2014 |
18057 |
466.56 |
| May 21 2014 |
26320 |
466.56 |
| May 14 2014 |
18157 |
466.56 |
| May 14 2014 |
26424 |
466.56 |
| May 07 2014 |
17710 |
466.56 |
| May 07 2014 |
26127 |
466.56 |
| Apr 30 2014 |
18270 |
466.56 |
| Apr 30 2014 |
26798 |
466.56 |
| Apr 23 2014 |
18641 |
466.56 |
| Apr 23 2014 |
27126 |
466.56 |
| Apr 16 2014 |
18616 |
466.56 |
| Apr 16 2014 |
26944 |
466.56 |
| Apr 09 2014 |
19264 |
466.56 |
| Apr 09 2014 |
27341 |
466.56 |
| Apr 02 2014 |
19286 |
466.56 |
| Apr 02 2014 |
26888 |
466.56 |
| Mar 26 2014 |
18875 |
466.56 |
| Mar 26 2014 |
26836 |
466.56 |
| Mar 19 2014 |
18775 |
466.56 |
| Mar 19 2014 |
26779 |
466.56 |
| Mar 12 2014 |
18808 |
466.56 |
| Mar 12 2014 |
26800 |
466.56 |
| Mar 05 2014 |
18525 |
466.56 |
| Mar 05 2014 |
26653 |
466.56 |
| Feb 26 2014 |
18429 |
466.56 |
| Feb 26 2014 |
26605 |
466.56 |
| Feb 19 2014 |
18521 |
466.56 |
| Feb 19 2014 |
26635 |
466.56 |
| Feb 12 2014 |
18502 |
466.56 |
| Feb 12 2014 |
26571 |
466.56 |
| Feb 05 2014 |
18540 |
466.56 |
| Feb 05 2014 |
26693 |
466.56 |
| Jan 29 2014 |
18437 |
466.56 |
| Jan 29 2014 |
26695 |
466.56 |
| Jan 22 2014 |
18354 |
466.56 |
| Jan 22 2014 |
26584 |
466.56 |
| Jan 15 2014 |
18371 |
466.56 |
| Jan 15 2014 |
26649 |
466.56 |
| Jan 08 2014 |
18239 |
466.56 |
| Jan 08 2014 |
26554 |
466.56 |
| Jan 01 2014 |
18239 |
466.56 |
| Jan 01 2014 |
26555 |
466.56 |
| Dec 25 2013 |
18239 |
466.56 |
| Dec 25 2013 |
26563 |
466.56 |
| Dec 18 2013 |
18239 |
466.56 |
| Dec 18 2013 |
26563 |
466.56 |
| Dec 11 2013 |
18240 |
466.56 |
| Dec 11 2013 |
26564 |
466.56 |
| Dec 04 2013 |
18241 |
466.56 |
| Dec 04 2013 |
26565 |
466.56 |
| Nov 27 2013 |
18241 |
466.56 |
| Nov 27 2013 |
26565 |
466.56 |
| Nov 20 2013 |
18241 |
466.56 |
| Nov 20 2013 |
26566 |
466.56 |
| Nov 13 2013 |
18242 |
466.56 |
| Nov 13 2013 |
26567 |
466.56 |
| Nov 06 2013 |
18242 |
466.56 |
| Nov 06 2013 |
26568 |
466.56 |
| Oct 30 2013 |
18242 |
466.56 |
| Oct 30 2013 |
26566 |
466.56 |
| Oct 23 2013 |
18232 |
466.56 |
| Oct 23 2013 |
26562 |
466.56 |
| Oct 16 2013 |
18246 |
466.56 |
| Oct 16 2013 |
26535 |
466.56 |
| Oct 09 2013 |
18032 |
466.56 |
| Oct 09 2013 |
26331 |
466.56 |
| Oct 02 2013 |
18080 |
466.56 |
| Oct 02 2013 |
26380 |
466.56 |
| Sep 25 2013 |
18061 |
466.56 |
| Sep 25 2013 |
26330 |
466.56 |
| Sep 18 2013 |
17901 |
466.56 |
| Sep 18 2013 |
26080 |
466.56 |
| Sep 11 2013 |
17856 |
466.56 |
| Sep 11 2013 |
25899 |
466.56 |
| Sep 04 2013 |
18043 |
466.56 |
| Sep 04 2013 |
26070 |
466.56 |
| Aug 28 2013 |
17955 |
466.56 |
| Aug 28 2013 |
25986 |
466.56 |
| Aug 21 2013 |
18075 |
466.56 |
| Aug 21 2013 |
26185 |
466.56 |
| Jul 24 2013 |
20259 |
487.12 |
| Jul 24 2013 |
29478 |
487.12 |
| Jul 17 2013 |
20310 |
487.12 |
| Jul 17 2013 |
29596 |
487.12 |
| Jul 10 2013 |
20458 |
487.12 |
| Jul 10 2013 |
29895 |
487.12 |
| Jul 03 2013 |
20422 |
487.12 |
| Jul 03 2013 |
29886 |
487.12 |
| Jun 26 2013 |
20335 |
487.12 |
| Jun 26 2013 |
30082 |
487.12 |
| Jun 19 2013 |
20539 |
487.12 |
| Jun 19 2013 |
30097 |
487.12 |
| Jun 12 2013 |
20593 |
487.12 |
| Jun 12 2013 |
30385 |
487.12 |
| Jun 05 2013 |
20439 |
487.12 |
| Jun 05 2013 |
30090 |
487.12 |
| May 29 2013 |
20329 |
487.12 |
| May 29 2013 |
30108 |
487.12 |
| May 22 2013 |
20710 |
487.12 |
| May 22 2013 |
30655 |
487.12 |
| May 15 2013 |
20672 |
487.12 |
| May 15 2013 |
30678 |
487.12 |
| May 08 2013 |
20685 |
487.12 |
| May 08 2013 |
30609 |
487.12 |
| May 01 2013 |
21061 |
487.12 |
| May 01 2013 |
30825 |
487.12 |
| Apr 24 2013 |
20447 |
487.12 |
| Apr 24 2013 |
30624 |
487.12 |
| Apr 17 2013 |
20544 |
487.12 |
| Apr 17 2013 |
30695 |
487.12 |
| Apr 10 2013 |
20498 |
487.12 |
| Apr 10 2013 |
30463 |
487.12 |
| Apr 03 2013 |
20406 |
487.12 |
| Apr 03 2013 |
30332 |
487.12 |
| Mar 27 2013 |
20828 |
487.12 |
| Mar 27 2013 |
30470 |
487.12 |
| Mar 20 2013 |
20676 |
487.12 |
| Mar 20 2013 |
30388 |
487.12 |
| Mar 13 2013 |
15323 |
487.12 |
| Mar 13 2013 |
30302 |
487.12 |
| Oct 19 2012 |
19159 |
487.12 |
| Oct 19 2012 |
29368 |
487.12 |
| Sep 23 2012 |
18848 |
487.12 |
| Sep 23 2012 |
29016 |
487.12 |
| Aug 31 2012 |
18052 |
487.12 |
| Aug 31 2012 |
28308 |
487.12 |
| Aug 24 2012 |
17823 |
487.12 |
| Aug 24 2012 |
28002 |
487.12 |
| Aug 10 2012 |
17188 |
487.12 |
| Aug 10 2012 |
27199 |
487.12 |
| Aug 03 2012 |
16811 |
487.12 |
| Aug 03 2012 |
26812 |
487.12 |
