| May 13 2015 |
21370 |
498.11 |
| May 13 2015 |
29836 |
498.11 |
| May 06 2015 |
19458 |
480.19 |
| May 06 2015 |
27059 |
480.19 |
| Apr 29 2015 |
19722 |
480.19 |
| Apr 29 2015 |
27290 |
480.19 |
| Apr 22 2015 |
19800 |
480.19 |
| Apr 22 2015 |
27429 |
480.19 |
| Apr 15 2015 |
19455 |
480.19 |
| Apr 15 2015 |
27086 |
480.19 |
| Apr 08 2015 |
19541 |
480.19 |
| Apr 08 2015 |
27208 |
480.19 |
| Apr 01 2015 |
19675 |
480.19 |
| Apr 01 2015 |
27733 |
480.19 |
| Mar 25 2015 |
19108 |
480.19 |
| Mar 25 2015 |
26931 |
480.19 |
| Mar 18 2015 |
18342 |
480.19 |
| Mar 18 2015 |
26066 |
480.19 |
| Mar 11 2015 |
18748 |
480.19 |
| Mar 11 2015 |
26787 |
480.19 |
| Mar 04 2015 |
19071 |
480.19 |
| Mar 04 2015 |
27110 |
480.19 |
| Feb 25 2015 |
19086 |
480.19 |
| Feb 25 2015 |
27096 |
480.19 |
| Feb 18 2015 |
19235 |
480.19 |
| Feb 18 2015 |
27172 |
480.19 |
| Feb 11 2015 |
19240 |
480.19 |
| Feb 11 2015 |
27186 |
480.19 |
| Feb 04 2015 |
19289 |
480.19 |
| Feb 04 2015 |
27210 |
480.19 |
| Jan 28 2015 |
19240 |
480.19 |
| Jan 28 2015 |
27207 |
480.19 |
| Jan 21 2015 |
19266 |
480.19 |
| Jan 21 2015 |
27235 |
480.19 |
| Jan 14 2015 |
19290 |
480.19 |
| Jan 14 2015 |
27239 |
480.19 |
| Jan 07 2015 |
19290 |
480.19 |
| Jan 07 2015 |
27214 |
480.19 |
| Dec 31 2014 |
19290 |
480.19 |
| Dec 31 2014 |
27228 |
480.19 |
| Dec 24 2014 |
19290 |
480.19 |
| Dec 24 2014 |
27228 |
480.19 |
| Dec 17 2014 |
19290 |
480.19 |
| Dec 17 2014 |
27218 |
480.19 |
| Dec 10 2014 |
19290 |
480.19 |
| Dec 10 2014 |
27219 |
480.19 |
| Dec 03 2014 |
19290 |
480.19 |
| Dec 03 2014 |
27219 |
480.19 |
| Nov 26 2014 |
19290 |
480.19 |
| Nov 26 2014 |
27219 |
480.19 |
| Nov 19 2014 |
19290 |
480.19 |
| Nov 19 2014 |
27218 |
480.19 |
| Nov 12 2014 |
19290 |
480.19 |
| Nov 12 2014 |
27218 |
480.19 |
| Nov 05 2014 |
19290 |
480.19 |
| Nov 05 2014 |
27219 |
480.19 |
| Oct 29 2014 |
19284 |
480.19 |
| Oct 29 2014 |
27215 |
480.19 |
| Oct 22 2014 |
19235 |
480.19 |
| Oct 22 2014 |
27214 |
480.19 |
| Oct 15 2014 |
19120 |
480.19 |
| Oct 15 2014 |
27124 |
480.19 |
| Oct 08 2014 |
19138 |
480.19 |
| Oct 08 2014 |
27108 |
480.19 |
| Oct 01 2014 |
19143 |
480.19 |
| Oct 01 2014 |
27156 |
480.19 |
| Sep 24 2014 |
19249 |
480.19 |
| Sep 24 2014 |
27160 |
480.19 |
| Sep 17 2014 |
19073 |
480.19 |
| Sep 17 2014 |
27088 |
480.19 |
| Sep 10 2014 |
19072 |
480.19 |
| Sep 10 2014 |
27114 |
480.19 |
| Sep 03 2014 |
19133 |
480.19 |
| Sep 03 2014 |
27193 |
480.19 |
| Aug 27 2014 |
19018 |
480.19 |
| Aug 27 2014 |
27256 |
480.19 |
| Aug 20 2014 |
19032 |
480.19 |
| Aug 20 2014 |
27286 |
480.19 |
| Aug 13 2014 |
18981 |
480.19 |
| Aug 13 2014 |
27349 |
480.19 |
| Aug 06 2014 |
19164 |
480.19 |
| Aug 06 2014 |
27494 |
480.19 |
| Jul 30 2014 |
19099 |
479.09 |
| Jul 30 2014 |
27558 |
479.09 |
| Jul 23 2014 |
18908 |
479.09 |
| Jul 23 2014 |
27332 |
479.09 |
| Jul 16 2014 |
19091 |
479.09 |
| Jul 16 2014 |
27293 |
479.09 |
| Jul 09 2014 |
19193 |
479.09 |
| Jul 09 2014 |
27357 |
479.09 |
| Jul 02 2014 |
20136 |
487.5 |
| Jul 02 2014 |
28804 |
487.5 |
| Jun 25 2014 |
20229 |
487.5 |
| Jun 25 2014 |
28913 |
487.5 |
| Jun 18 2014 |
20295 |
487.5 |
| Jun 18 2014 |
28941 |
487.5 |
| Jun 11 2014 |
20144 |
487.5 |
| Jun 11 2014 |
29058 |
487.5 |
| Jun 04 2014 |
20320 |
487.5 |
| Jun 04 2014 |
29335 |
487.5 |
| May 28 2014 |
19070 |
476.9 |
| May 28 2014 |
27695 |
476.9 |
| May 21 2014 |
19125 |
476.9 |
| May 21 2014 |
27813 |
476.9 |
| May 14 2014 |
19226 |
476.9 |
| May 14 2014 |
27917 |
476.9 |
| May 07 2014 |
18763 |
476.9 |
| May 07 2014 |
27578 |
476.9 |
| Apr 30 2014 |
18197 |
465.9 |
| Apr 30 2014 |
26675 |
465.9 |
| Apr 23 2014 |
18568 |
465.9 |
| Apr 23 2014 |
27015 |
465.9 |
| Apr 16 2014 |
18541 |
465.9 |
| Apr 16 2014 |
26827 |
465.9 |
| Apr 09 2014 |
20345 |
476.37 |
| Apr 09 2014 |
28814 |
476.37 |
| Apr 02 2014 |
20334 |
476.37 |
| Apr 02 2014 |
28327 |
476.37 |
| Mar 26 2014 |
19921 |
476.37 |
| Mar 26 2014 |
28252 |
476.37 |
| Mar 19 2014 |
19830 |
476.37 |
| Mar 19 2014 |
28206 |
476.37 |
| Mar 12 2014 |
19873 |
476.37 |
| Mar 12 2014 |
28221 |
476.37 |
| Mar 05 2014 |
19549 |
476.37 |
| Mar 05 2014 |
28070 |
476.37 |
| Feb 26 2014 |
19428 |
476.37 |
| Feb 26 2014 |
27999 |
476.37 |
| Feb 19 2014 |
19513 |
476.37 |
| Feb 19 2014 |
28025 |
476.37 |
| Feb 12 2014 |
19491 |
476.37 |
| Feb 12 2014 |
27950 |
476.37 |
| Feb 05 2014 |
19518 |
476.37 |
| Feb 05 2014 |
28058 |
476.37 |
| Jan 29 2014 |
19408 |
476.37 |
| Jan 29 2014 |
28064 |
476.37 |
| Jan 22 2014 |
19313 |
476.37 |
| Jan 22 2014 |
27943 |
476.37 |
| Jan 15 2014 |
19326 |
476.37 |
| Jan 15 2014 |
28005 |
476.37 |
| Jan 08 2014 |
19193 |
476.37 |
| Jan 08 2014 |
27915 |
476.37 |
| Jan 01 2014 |
19193 |
476.37 |
| Jan 01 2014 |
27920 |
476.37 |
| Dec 25 2013 |
19193 |
476.37 |
| Dec 25 2013 |
27934 |
476.37 |
| Dec 18 2013 |
19193 |
476.37 |
| Dec 18 2013 |
27934 |
476.37 |
| Dec 11 2013 |
19194 |
476.37 |
| Dec 11 2013 |
27935 |
476.37 |
| Dec 04 2013 |
19195 |
476.37 |
| Dec 04 2013 |
27937 |
476.37 |
| Nov 27 2013 |
19195 |
476.37 |
| Nov 27 2013 |
27937 |
476.37 |
| Nov 20 2013 |
19195 |
476.37 |
| Nov 20 2013 |
27938 |
476.37 |
| Nov 13 2013 |
19196 |
476.37 |
| Nov 13 2013 |
27939 |
476.37 |
| Nov 06 2013 |
19196 |
476.37 |
| Nov 06 2013 |
27940 |
476.37 |
| Oct 30 2013 |
19196 |
476.37 |
| Oct 30 2013 |
27938 |
476.37 |
| Oct 23 2013 |
19184 |
476.37 |
| Oct 23 2013 |
27935 |
476.37 |
| Oct 16 2013 |
19204 |
476.37 |
| Oct 16 2013 |
27902 |
476.37 |
| Oct 09 2013 |
18968 |
476.37 |
| Oct 09 2013 |
27667 |
476.37 |
| Oct 02 2013 |
19023 |
476.37 |
| Oct 02 2013 |
27732 |
476.37 |
| Sep 25 2013 |
19010 |
476.37 |
| Sep 25 2013 |
27703 |
476.37 |
| Sep 18 2013 |
18847 |
476.37 |
| Sep 18 2013 |
27459 |
476.37 |
| Sep 11 2013 |
18797 |
476.37 |
| Sep 11 2013 |
27262 |
476.37 |
| Sep 04 2013 |
19003 |
476.37 |
| Sep 04 2013 |
27449 |
476.37 |
| Aug 28 2013 |
18910 |
476.37 |
| Aug 28 2013 |
27337 |
476.37 |
| Aug 21 2013 |
19032 |
476.37 |
| Aug 21 2013 |
27547 |
476.37 |
| Aug 14 2013 |
19029 |
476.11 |
| Aug 14 2013 |
27233 |
476.11 |
| Aug 07 2013 |
19013 |
476.11 |
| Aug 07 2013 |
27487 |
476.11 |
| Jul 31 2013 |
19335 |
476.11 |
| Jul 31 2013 |
27843 |
476.11 |
| Jul 24 2013 |
20449 |
489.43 |
| Jul 24 2013 |
29793 |
489.43 |
| Jul 17 2013 |
20496 |
489.43 |
| Jul 17 2013 |
29905 |
489.43 |
| Jul 10 2013 |
20650 |
489.43 |
| Jul 10 2013 |
30206 |
489.43 |
| Jul 03 2013 |
20612 |
489.43 |
| Jul 03 2013 |
30196 |
489.43 |
| Jun 26 2013 |
20525 |
489.43 |
| Jun 26 2013 |
30396 |
489.43 |
| Jun 19 2013 |
20730 |
489.43 |
| Jun 19 2013 |
30405 |
489.43 |
| Jun 12 2013 |
20776 |
489.43 |
| Jun 12 2013 |
30688 |
489.43 |
| Jun 05 2013 |
20618 |
489.43 |
| Jun 05 2013 |
30389 |
489.43 |
| May 29 2013 |
20513 |
489.43 |
| May 29 2013 |
30417 |
489.43 |
| May 22 2013 |
20893 |
489.43 |
| May 22 2013 |
30980 |
489.43 |
| May 15 2013 |
20855 |
489.43 |
| May 15 2013 |
30994 |
489.43 |
| May 08 2013 |
20871 |
489.43 |
| May 08 2013 |
30932 |
489.43 |
| May 01 2013 |
22665 |
506.69 |
| May 01 2013 |
33424 |
506.69 |
| Apr 24 2013 |
21978 |
506.69 |
| Apr 24 2013 |
33142 |
506.69 |
| Apr 17 2013 |
22098 |
506.69 |
| Apr 17 2013 |
33197 |
506.69 |
| Apr 10 2013 |
22697 |
516.07 |
| Apr 10 2013 |
34033 |
516.07 |
| Apr 03 2013 |
22620 |
516.07 |
| Apr 03 2013 |
33863 |
516.07 |
| Mar 27 2013 |
23067 |
516.07 |
| Mar 27 2013 |
33977 |
516.07 |
| Mar 20 2013 |
22883 |
516.07 |
| Mar 20 2013 |
33898 |
516.07 |
| Mar 13 2013 |
16913 |
516.07 |
| Mar 13 2013 |
33740 |
516.07 |
| Oct 19 2012 |
21072 |
516.07 |
| Oct 19 2012 |
32880 |
516.07 |
| Sep 23 2012 |
20693 |
516.07 |
| Sep 23 2012 |
32442 |
516.07 |
| Aug 31 2012 |
19806 |
516.07 |
| Aug 31 2012 |
31671 |
516.07 |
| Aug 24 2012 |
19545 |
516.07 |
| Aug 24 2012 |
31292 |
516.07 |
| Aug 10 2012 |
18815 |
516.07 |
| Aug 10 2012 |
30320 |
516.07 |
| Aug 03 2012 |
18381 |
516.07 |
| Aug 03 2012 |
29830 |
516.07 |
