| Jun 06 2026 |
3945 |
446.68 |
| Jun 06 2026 |
2753 |
338.98 |
| Jun 06 2026 |
3164 |
338.98 |
| Jun 02 2026 |
3885 |
446.68 |
| Jun 02 2026 |
2724 |
338.98 |
| Jun 02 2026 |
3147 |
338.98 |
| May 26 2026 |
3925 |
446.68 |
| May 26 2026 |
2739 |
338.98 |
| May 26 2026 |
2713 |
325.56 |
| May 19 2026 |
4317 |
446.68 |
| May 19 2026 |
2698 |
338.98 |
| May 19 2026 |
2682 |
325.56 |
| May 12 2026 |
4500 |
446.68 |
| May 12 2026 |
2728 |
338.98 |
| May 12 2026 |
2706 |
325.56 |
| May 05 2026 |
974 |
312.71 |
| May 05 2026 |
2684 |
338.98 |
| May 05 2026 |
2342 |
315.33 |
| Apr 28 2026 |
963 |
312.71 |
| Apr 28 2026 |
2400 |
326.44 |
| Apr 28 2026 |
2325 |
312.15 |
| Apr 21 2026 |
937 |
312.71 |
| Apr 21 2026 |
2384 |
326.44 |
| Apr 21 2026 |
2371 |
312.15 |
| Apr 14 2026 |
920 |
312.71 |
| Apr 14 2026 |
2327 |
326.44 |
| Apr 14 2026 |
2341 |
312.15 |
| Apr 07 2026 |
844 |
312.71 |
| Apr 07 2026 |
2326 |
326.44 |
| Apr 07 2026 |
2359 |
312.15 |
| Mar 31 2026 |
829 |
312.71 |
| Mar 31 2026 |
2336 |
326.44 |
| Mar 31 2026 |
2376 |
312.15 |
| Mar 24 2026 |
833 |
312.71 |
| Mar 24 2026 |
2346 |
326.44 |
| Mar 24 2026 |
2383 |
312.15 |
| Mar 17 2026 |
1600 |
344.7 |
| Mar 17 2026 |
2383 |
326.44 |
| Mar 17 2026 |
2397 |
312.15 |
| Mar 10 2026 |
1566 |
344.7 |
| Mar 10 2026 |
2353 |
326.44 |
| Mar 10 2026 |
2397 |
312.15 |
| Mar 03 2026 |
1547 |
344.7 |
| Mar 03 2026 |
2375 |
326.44 |
| Mar 03 2026 |
2416 |
312.15 |
| Feb 24 2026 |
1528 |
344.7 |
| Feb 24 2026 |
1528 |
342.36 |
| Feb 24 2026 |
2983 |
329.87 |
| Feb 17 2026 |
1466 |
344.7 |
| Feb 17 2026 |
1498 |
342.36 |
| Feb 17 2026 |
3050 |
329.87 |
| Feb 10 2026 |
988 |
327.51 |
| Feb 10 2026 |
2317 |
326.96 |
| Feb 10 2026 |
2084 |
302.9 |
| Feb 03 2026 |
989 |
327.51 |
| Feb 03 2026 |
2334 |
326.96 |
| Feb 03 2026 |
2091 |
302.9 |
| Jan 27 2026 |
1007 |
327.51 |
| Jan 27 2026 |
2346 |
326.96 |
| Jan 27 2026 |
2103 |
302.9 |
| Jan 20 2026 |
1009 |
327.51 |
| Jan 20 2026 |
2360 |
326.96 |
| Jan 20 2026 |
2111 |
302.9 |
| Jan 13 2026 |
1009 |
327.51 |
| Jan 13 2026 |
2365 |
326.96 |
| Jan 13 2026 |
2117 |
302.9 |
| Jan 06 2026 |
1009 |
327.51 |
| Jan 06 2026 |
2365 |
326.96 |
| Jan 06 2026 |
2118 |
302.9 |
| Dec 30 2025 |
1009 |
327.51 |
| Dec 30 2025 |
2370 |
326.96 |
| Dec 30 2025 |
2121 |
302.9 |
| Dec 23 2025 |
997 |
327.51 |
| Dec 23 2025 |
2371 |
326.96 |
| Dec 23 2025 |
2122 |
302.9 |
| Dec 16 2025 |
1009 |
327.51 |
| Dec 16 2025 |
2371 |
326.96 |
| Dec 16 2025 |
2121 |
302.9 |
| Dec 09 2025 |
1009 |
327.51 |
| Dec 09 2025 |
2371 |
326.96 |
| Dec 09 2025 |
2121 |
302.9 |
| Dec 02 2025 |
1009 |
327.51 |
| Dec 02 2025 |
2371 |
326.96 |
| Dec 02 2025 |
2122 |
302.9 |
| Nov 25 2025 |
1009 |
327.51 |
| Nov 25 2025 |
2371 |
326.96 |
| Nov 25 2025 |
2122 |
302.9 |
| Nov 18 2025 |
1009 |
327.51 |
| Nov 18 2025 |
2371 |
326.96 |
| Nov 18 2025 |
2122 |
302.9 |
| Nov 11 2025 |
1009 |
327.51 |
| Nov 11 2025 |
2370 |
326.96 |
| Nov 11 2025 |
2122 |
302.9 |
| Nov 04 2025 |
1009 |
327.51 |
| Nov 04 2025 |
2370 |
326.96 |
| Nov 04 2025 |
2122 |
302.9 |
| Oct 28 2025 |
1012 |
327.51 |
| Oct 28 2025 |
2370 |
326.96 |
| Oct 28 2025 |
2123 |
302.9 |
| Oct 21 2025 |
1015 |
327.51 |
| Oct 21 2025 |
2370 |
326.96 |
| Oct 21 2025 |
2124 |
302.9 |
| Oct 14 2025 |
1015 |
327.51 |
| Oct 14 2025 |
2370 |
326.96 |
| Oct 14 2025 |
2124 |
302.9 |
| Oct 07 2025 |
1012 |
327.51 |
| Oct 07 2025 |
2369 |
326.96 |
| Oct 07 2025 |
2123 |
302.9 |
| Sep 30 2025 |
1014 |
327.51 |
| Sep 30 2025 |
2377 |
326.96 |
| Sep 30 2025 |
2128 |
302.9 |
| Sep 23 2025 |
1007 |
327.51 |
| Sep 23 2025 |
2395 |
326.96 |
| Sep 23 2025 |
2131 |
302.9 |
| Sep 16 2025 |
1015 |
327.51 |
| Sep 16 2025 |
2402 |
326.96 |
| Sep 16 2025 |
2136 |
302.9 |
| Sep 09 2025 |
1012 |
327.51 |
| Sep 09 2025 |
2409 |
326.96 |
| Sep 09 2025 |
2142 |
302.9 |
| Sep 02 2025 |
1285 |
340.24 |
| Sep 02 2025 |
2343 |
326.96 |
| Sep 02 2025 |
2097 |
302.9 |
| Aug 26 2025 |
1272 |
340.24 |
| Aug 26 2025 |
2390 |
326.96 |
| Aug 26 2025 |
2141 |
302.9 |
| Aug 19 2025 |
1285 |
340.24 |
| Aug 19 2025 |
2352 |
326.96 |
| Aug 19 2025 |
2130 |
302.9 |
| Aug 12 2025 |
1281 |
340.24 |
| Aug 12 2025 |
2328 |
326.96 |
| Aug 12 2025 |
2122 |
302.9 |
| Aug 05 2025 |
1307 |
340.24 |
| Aug 05 2025 |
2342 |
326.96 |
| Aug 05 2025 |
2137 |
302.9 |
| Jul 29 2025 |
1301 |
340.24 |
| Jul 29 2025 |
2315 |
326.96 |
| Jul 29 2025 |
2123 |
302.9 |
| Jul 22 2025 |
1316 |
340.24 |
| Jul 22 2025 |
1609 |
298.46 |
| Jul 22 2025 |
2172 |
302.9 |
| Jul 15 2025 |
1332 |
340.24 |
| Jul 15 2025 |
1567 |
298.46 |
| Jul 15 2025 |
2181 |
302.9 |
| Jul 08 2025 |
1312 |
340.24 |
| Jul 08 2025 |
1609 |
298.46 |
| Jul 08 2025 |
2177 |
302.9 |
| Jul 01 2025 |
1316 |
340.24 |
| Jul 01 2025 |
1716 |
303.37 |
| Jul 01 2025 |
1907 |
294.73 |
| Jun 24 2025 |
1306 |
340.24 |
| Jun 24 2025 |
1558 |
297.08 |
| Jun 24 2025 |
1876 |
293.57 |
| Jun 17 2025 |
1312 |
340.24 |
| Jun 17 2025 |
1586 |
297.08 |
| Jun 17 2025 |
1885 |
293.57 |
| Jun 10 2025 |
1302 |
340.24 |
| Jun 10 2025 |
1552 |
297.08 |
| Jun 10 2025 |
1871 |
293.57 |
| Jun 03 2025 |
1256 |
340.24 |
| Jun 03 2025 |
1548 |
297.08 |
| Jun 03 2025 |
1860 |
293.57 |
| May 27 2025 |
1236 |
340.24 |
| May 27 2025 |
1564 |
297.08 |
| May 27 2025 |
1876 |
293.57 |
| May 20 2025 |
1559 |
355.24 |
| May 20 2025 |
1614 |
297.08 |
| May 20 2025 |
1925 |
293.57 |
| May 13 2025 |
1551 |
355.24 |
| May 13 2025 |
1635 |
297.08 |
| May 13 2025 |
1941 |
293.57 |
| May 06 2025 |
1282 |
342.5 |
| May 06 2025 |
1615 |
297.08 |
| May 06 2025 |
1905 |
293.57 |
| Apr 29 2025 |
1346 |
342.5 |
| Apr 29 2025 |
1636 |
297.08 |
| Apr 29 2025 |
1969 |
293.57 |
| Apr 22 2025 |
1365 |
342.5 |
| Apr 22 2025 |
1655 |
297.08 |
| Apr 22 2025 |
2006 |
293.57 |
| Apr 15 2025 |
1361 |
342.5 |
| Apr 15 2025 |
1608 |
295.18 |
| Apr 15 2025 |
1972 |
292.61 |
| Apr 08 2025 |
1413 |
342.5 |
| Apr 08 2025 |
1638 |
295.18 |
| Apr 08 2025 |
2037 |
292.61 |
| Apr 01 2025 |
1440 |
342.5 |
| Apr 01 2025 |
1634 |
295.18 |
| Apr 01 2025 |
2029 |
292.61 |
| Mar 25 2025 |
1736 |
357.6 |
| Mar 25 2025 |
1620 |
295.18 |
| Mar 25 2025 |
2107 |
295.18 |
| Mar 18 2025 |
1462 |
344.71 |
| Mar 18 2025 |
1634 |
295.18 |
| Mar 18 2025 |
2032 |
292.61 |
| Mar 11 2025 |
1466 |
344.71 |
| Mar 11 2025 |
1612 |
295.18 |
| Mar 11 2025 |
2013 |
292.61 |
| Mar 04 2025 |
1491 |
344.71 |
| Mar 04 2025 |
1610 |
295.18 |
| Mar 04 2025 |
2033 |
292.61 |
| Feb 25 2025 |
1444 |
344.71 |
| Feb 25 2025 |
1594 |
295.18 |
| Feb 25 2025 |
2022 |
292.61 |
| Feb 18 2025 |
1756 |
357.6 |
| Feb 18 2025 |
1765 |
301.16 |
| Feb 18 2025 |
2317 |
301.16 |
| Feb 11 2025 |
1678 |
352.5 |
| Feb 11 2025 |
1564 |
293.76 |
| Feb 11 2025 |
2065 |
293.76 |
| Feb 04 2025 |
1671 |
352.5 |
| Feb 04 2025 |
1555 |
293.76 |
| Feb 04 2025 |
2058 |
293.76 |
| Jan 29 2025 |
1691 |
352.5 |
| Jan 29 2025 |
1556 |
293.76 |
| Jan 29 2025 |
2067 |
293.76 |
| Jan 22 2025 |
1702 |
352.5 |
| Jan 22 2025 |
1562 |
293.76 |
| Jan 22 2025 |
2067 |
293.76 |
| Jan 15 2025 |
1705 |
352.5 |
| Jan 15 2025 |
1561 |
293.76 |
| Jan 15 2025 |
2071 |
293.76 |
| Jan 08 2025 |
1705 |
352.5 |
| Jan 08 2025 |
1553 |
293.76 |
| Jan 08 2025 |
2064 |
293.76 |
| Jan 01 2025 |
1705 |
352.5 |
| Jan 01 2025 |
1556 |
293.76 |
| Jan 01 2025 |
2067 |
293.76 |
| Dec 25 2024 |
1705 |
352.5 |
| Dec 25 2024 |
1554 |
293.76 |
| Dec 25 2024 |
2064 |
293.76 |
| Dec 18 2024 |
1688 |
352.5 |
| Dec 18 2024 |
1554 |
293.76 |
| Dec 18 2024 |
2061 |
293.76 |
| Dec 11 2024 |
1688 |
352.5 |
| Dec 11 2024 |
1553 |
293.76 |
| Dec 11 2024 |
2059 |
293.76 |
| Dec 04 2024 |
1688 |
352.5 |
| Dec 04 2024 |
1554 |
293.76 |
| Dec 04 2024 |
2059 |
293.76 |
| Nov 27 2024 |
1688 |
352.5 |
| Nov 27 2024 |
1554 |
293.76 |
| Nov 27 2024 |
2059 |
293.76 |
| Nov 20 2024 |
1688 |
352.5 |
| Nov 20 2024 |
1554 |
293.76 |
| Nov 20 2024 |
2059 |
293.76 |
| Nov 13 2024 |
1687 |
352.5 |
| Nov 13 2024 |
1554 |
293.76 |
| Nov 13 2024 |
2057 |
293.76 |
| Nov 06 2024 |
1682 |
352.5 |
| Nov 06 2024 |
1554 |
293.76 |
| Nov 06 2024 |
2059 |
293.76 |
| Oct 30 2024 |
1676 |
352.5 |
| Oct 30 2024 |
1543 |
293.76 |
| Oct 30 2024 |
2050 |
293.76 |
| Oct 23 2024 |
1676 |
352.5 |
| Oct 23 2024 |
1548 |
293.76 |
| Oct 23 2024 |
2186 |
293.76 |
| Oct 16 2024 |
1675 |
352.5 |
| Oct 16 2024 |
1550 |
293.76 |
| Oct 16 2024 |
2192 |
293.76 |
| Oct 09 2024 |
1685 |
352.5 |
| Oct 09 2024 |
1543 |
293.76 |
| Oct 09 2024 |
2186 |
293.76 |
| Oct 02 2024 |
1682 |
352.5 |
| Oct 02 2024 |
1542 |
293.76 |
| Oct 02 2024 |
2184 |
293.76 |
| Sep 25 2024 |
1547 |
347.95 |
| Sep 25 2024 |
1535 |
293.76 |
| Sep 25 2024 |
2199 |
293.76 |
| Sep 18 2024 |
1558 |
347.95 |
| Sep 18 2024 |
1526 |
293.76 |
| Sep 18 2024 |
2187 |
293.76 |
| Sep 11 2024 |
989 |
328.08 |
| Sep 11 2024 |
1511 |
293.76 |
| Sep 11 2024 |
2188 |
293.76 |
| Sep 04 2024 |
1273 |
336.92 |
| Sep 04 2024 |
1497 |
293.76 |
| Sep 04 2024 |
2156 |
293.76 |
| Aug 28 2024 |
1276 |
336.92 |
| Aug 28 2024 |
1498 |
293.76 |
| Aug 28 2024 |
2231 |
293.76 |
| Aug 21 2024 |
1259 |
335.67 |
| Aug 21 2024 |
1516 |
293.76 |
| Aug 21 2024 |
2244 |
293.76 |
| Aug 14 2024 |
1271 |
335.67 |
| Aug 14 2024 |
1481 |
293.76 |
| Aug 14 2024 |
2197 |
293.76 |
| Aug 07 2024 |
1345 |
340.33 |
| Aug 07 2024 |
1462 |
293.76 |
| Aug 07 2024 |
2179 |
293.76 |
| Jul 31 2024 |
1357 |
340.33 |
| Jul 31 2024 |
1458 |
293.76 |
| Jul 31 2024 |
2191 |
293.76 |
| Jul 24 2024 |
1342 |
340.33 |
| Jul 24 2024 |
1497 |
293.76 |
| Jul 24 2024 |
2145 |
293.76 |
| Jul 17 2024 |
1362 |
340.33 |
| Jul 17 2024 |
1544 |
293.76 |
| Jul 17 2024 |
2175 |
293.76 |
| Jul 10 2024 |
1379 |
340.33 |
| Jul 10 2024 |
1283 |
282.25 |
| Jul 10 2024 |
1846 |
282.25 |
| Jul 03 2024 |
1371 |
340.33 |
| Jul 03 2024 |
1175 |
277.56 |
| Jul 03 2024 |
1714 |
277.56 |
| Jun 26 2024 |
1373 |
340.33 |
| Jun 26 2024 |
1140 |
277.56 |
| Jun 26 2024 |
1670 |
277.56 |
| Jun 19 2024 |
1347 |
340.33 |
| Jun 19 2024 |
1211 |
277.56 |
| Jun 19 2024 |
1725 |
277.56 |
| Jun 12 2024 |
1361 |
340.33 |
| Jun 12 2024 |
1208 |
277.56 |
| Jun 12 2024 |
1727 |
277.56 |
| Jun 05 2024 |
1364 |
340.33 |
| Jun 05 2024 |
1206 |
277.56 |
| Jun 05 2024 |
1766 |
277.56 |
| May 29 2024 |
1394 |
340.33 |
| May 29 2024 |
1204 |
277.56 |
| May 29 2024 |
1775 |
277.56 |
| May 22 2024 |
1369 |
340.33 |
| May 22 2024 |
1214 |
277.56 |
| May 22 2024 |
1778 |
277.56 |
| May 15 2024 |
1333 |
340.33 |
| May 15 2024 |
1134 |
277.56 |
| May 15 2024 |
2082 |
294.94 |
| May 08 2024 |
1318 |
340.93 |
| May 08 2024 |
1096 |
277.56 |
| May 08 2024 |
1647 |
282.25 |
| May 01 2024 |
1320 |
340.93 |
| May 01 2024 |
1119 |
277.56 |
| May 01 2024 |
1705 |
282.25 |
| Apr 24 2024 |
1707 |
319.64 |
| Apr 24 2024 |
1413 |
267.31 |
| Apr 24 2024 |
2435 |
282.25 |
| Apr 17 2024 |
1876 |
319.64 |
| Apr 17 2024 |
1251 |
260.69 |
| Apr 17 2024 |
2448 |
279.56 |
| Apr 10 2024 |
1816 |
317.34 |
| Apr 10 2024 |
1280 |
261.78 |
| Apr 10 2024 |
2504 |
280.64 |
| Apr 03 2024 |
1893 |
319.64 |
| Apr 03 2024 |
1196 |
258.45 |
| Apr 03 2024 |
2746 |
286.19 |
| Mar 27 2024 |
1934 |
319.64 |
| Mar 27 2024 |
1211 |
258.45 |
| Mar 27 2024 |
2751 |
286.19 |
| Mar 21 2024 |
1948 |
319.64 |
| Mar 21 2024 |
1209 |
258.45 |
| Mar 21 2024 |
2770 |
286.19 |
| Mar 14 2024 |
1917 |
319.64 |
| Mar 14 2024 |
1202 |
258.45 |
| Mar 14 2024 |
2744 |
286.19 |
| Mar 07 2024 |
1917 |
319.64 |
| Mar 07 2024 |
1206 |
258.45 |
| Mar 07 2024 |
2750 |
286.19 |
| Feb 29 2024 |
1958 |
319.64 |
| Feb 29 2024 |
1207 |
258.45 |
| Feb 29 2024 |
2763 |
286.19 |
| Feb 22 2024 |
1945 |
319.64 |
| Feb 22 2024 |
1207 |
258.45 |
| Feb 22 2024 |
2774 |
286.19 |
| Feb 15 2024 |
1877 |
317.34 |
| Feb 15 2024 |
1301 |
261.78 |
| Feb 15 2024 |
2529 |
280.64 |
| Feb 08 2024 |
1862 |
317.34 |
| Feb 08 2024 |
1300 |
261.78 |
| Feb 08 2024 |
2502 |
280.64 |
| Feb 01 2024 |
1745 |
317.34 |
| Feb 01 2024 |
1331 |
261.78 |
| Feb 01 2024 |
2444 |
280.64 |
| Jan 25 2024 |
1732 |
317.34 |
| Jan 25 2024 |
1329 |
261.78 |
| Jan 25 2024 |
2444 |
280.64 |
| Jan 18 2024 |
1732 |
317.34 |
| Jan 18 2024 |
1330 |
261.78 |
| Jan 18 2024 |
2443 |
280.64 |
| Jan 11 2024 |
1732 |
317.34 |
| Jan 11 2024 |
1329 |
261.78 |
| Jan 11 2024 |
2444 |
280.64 |
| Jan 04 2024 |
1732 |
317.34 |
| Jan 04 2024 |
1329 |
261.78 |
| Jan 04 2024 |
2446 |
280.64 |
| Dec 28 2023 |
1732 |
317.34 |
| Dec 28 2023 |
1330 |
261.78 |
| Dec 28 2023 |
2448 |
280.64 |
| Dec 21 2023 |
1732 |
317.34 |
| Dec 21 2023 |
1330 |
261.78 |
| Dec 21 2023 |
2448 |
280.64 |
| Dec 14 2023 |
1732 |
317.34 |
| Dec 14 2023 |
1330 |
261.78 |
| Dec 14 2023 |
2448 |
280.64 |
| Dec 07 2023 |
1732 |
317.34 |
| Dec 07 2023 |
1330 |
261.78 |
| Dec 07 2023 |
2448 |
280.64 |
| Nov 30 2023 |
1728 |
317.34 |
| Nov 30 2023 |
1328 |
261.78 |
| Nov 30 2023 |
2446 |
280.64 |
| Nov 23 2023 |
1728 |
317.34 |
| Nov 23 2023 |
1328 |
261.78 |
| Nov 23 2023 |
2440 |
280.64 |
| Nov 16 2023 |
1728 |
317.34 |
| Nov 16 2023 |
1328 |
261.78 |
| Nov 16 2023 |
2439 |
280.64 |
| Nov 09 2023 |
1729 |
317.34 |
| Nov 09 2023 |
1332 |
261.78 |
| Nov 09 2023 |
2447 |
280.64 |
| Nov 02 2023 |
1729 |
317.34 |
| Nov 02 2023 |
1332 |
261.78 |
| Nov 02 2023 |
2447 |
280.64 |
| Oct 26 2023 |
1442 |
306.69 |
| Oct 26 2023 |
1340 |
261.78 |
| Oct 26 2023 |
2441 |
280.29 |
| Oct 19 2023 |
1441 |
306.69 |
| Oct 19 2023 |
1340 |
261.78 |
| Oct 19 2023 |
2423 |
280.29 |
| Oct 12 2023 |
1441 |
306.69 |
| Oct 12 2023 |
1342 |
261.78 |
| Oct 12 2023 |
2423 |
280.29 |
| Oct 05 2023 |
1443 |
306.69 |
| Oct 05 2023 |
1341 |
261.78 |
| Oct 05 2023 |
2366 |
280.29 |
| Sep 28 2023 |
1430 |
305.32 |
| Sep 28 2023 |
1343 |
261.78 |
| Sep 28 2023 |
2374 |
280.21 |
| Sep 21 2023 |
1430 |
305.32 |
| Sep 21 2023 |
1335 |
261.78 |
| Sep 21 2023 |
2375 |
280.21 |
| Sep 14 2023 |
1449 |
305.32 |
| Sep 14 2023 |
1343 |
261.78 |
| Sep 14 2023 |
2386 |
280.21 |
| Sep 07 2023 |
1451 |
305.32 |
| Sep 07 2023 |
1354 |
261.78 |
| Sep 07 2023 |
2390 |
280.21 |
| Aug 31 2023 |
1470 |
305.32 |
| Aug 31 2023 |
1383 |
261.78 |
| Aug 31 2023 |
2416 |
280.21 |
| Aug 24 2023 |
1492 |
305.32 |
| Aug 24 2023 |
1392 |
261.78 |
| Aug 24 2023 |
2440 |
280.21 |
| Aug 17 2023 |
1483 |
305.32 |
| Aug 17 2023 |
1411 |
261.78 |
| Aug 17 2023 |
2461 |
280.21 |
| Aug 10 2023 |
1487 |
305.32 |
| Aug 10 2023 |
1430 |
261.78 |
| Aug 10 2023 |
2461 |
280.21 |
| Aug 03 2023 |
1491 |
305.32 |
| Aug 03 2023 |
1429 |
261.78 |
| Aug 03 2023 |
2467 |
280.21 |
| Jul 27 2023 |
1511 |
305.32 |
| Jul 27 2023 |
1450 |
261.78 |
| Jul 27 2023 |
2475 |
280.21 |
| Jul 20 2023 |
1522 |
305.32 |
| Jul 20 2023 |
1492 |
261.78 |
| Jul 20 2023 |
2447 |
280.21 |
| Jul 13 2023 |
1527 |
305.32 |
| Jul 13 2023 |
1586 |
264.98 |
| Jul 13 2023 |
2313 |
275.58 |
| Jul 06 2023 |
1545 |
305.32 |
| Jul 06 2023 |
1204 |
248.49 |
| Jul 06 2023 |
2809 |
288.28 |
| Jun 29 2023 |
1542 |
305.32 |
| Jun 29 2023 |
1197 |
248.49 |
| Jun 29 2023 |
2796 |
288.28 |
| Jun 22 2023 |
1540 |
305.32 |
| Jun 22 2023 |
1217 |
248.49 |
| Jun 22 2023 |
2813 |
288.28 |
| Jun 15 2023 |
1564 |
305.32 |
| Jun 15 2023 |
1246 |
248.49 |
| Jun 15 2023 |
2842 |
288.28 |
| Jun 08 2023 |
1592 |
305.32 |
| Jun 08 2023 |
1270 |
248.49 |
| Jun 08 2023 |
2874 |
288.28 |
| Jun 01 2023 |
1608 |
305.32 |
| Jun 01 2023 |
1273 |
248.49 |
| Jun 01 2023 |
2872 |
288.28 |
| May 25 2023 |
1600 |
305.32 |
| May 25 2023 |
1285 |
248.49 |
| May 25 2023 |
2874 |
288.28 |
| May 18 2023 |
1597 |
305.32 |
| May 18 2023 |
1292 |
248.49 |
| May 18 2023 |
2878 |
288.28 |
| May 11 2023 |
1580 |
305.32 |
| May 11 2023 |
1286 |
248.49 |
| May 11 2023 |
2843 |
288.28 |
| May 04 2023 |
1554 |
305.32 |
| May 04 2023 |
1284 |
248.49 |
| May 04 2023 |
2798 |
288.28 |
| Apr 27 2023 |
1503 |
303.54 |
| Apr 27 2023 |
1291 |
248.49 |
| Apr 27 2023 |
2324 |
274.13 |
| Apr 20 2023 |
1531 |
304.6 |
| Apr 20 2023 |
1301 |
248.49 |
| Apr 20 2023 |
2338 |
274.13 |
| Apr 13 2023 |
1470 |
304.6 |
| Apr 13 2023 |
1290 |
248.49 |
| Apr 13 2023 |
2328 |
274.13 |
| Apr 06 2023 |
1456 |
304.6 |
| Apr 06 2023 |
1301 |
248.49 |
| Apr 06 2023 |
2336 |
274.13 |
| Mar 30 2023 |
1443 |
304.6 |
| Mar 30 2023 |
1298 |
248.49 |
| Mar 30 2023 |
2338 |
274.13 |
| Mar 23 2023 |
1439 |
304.6 |
| Mar 23 2023 |
1292 |
248.49 |
| Mar 23 2023 |
2329 |
274.13 |
| Mar 16 2023 |
1385 |
302.28 |
| Mar 16 2023 |
1291 |
248.49 |
| Mar 16 2023 |
2285 |
273.06 |
| Mar 09 2023 |
1354 |
302.28 |
| Mar 09 2023 |
1289 |
248.49 |
| Mar 09 2023 |
2262 |
273.06 |
| Mar 02 2023 |
1342 |
302.28 |
| Mar 02 2023 |
1292 |
248.49 |
| Mar 02 2023 |
2268 |
273.06 |
| Feb 23 2023 |
1343 |
302.28 |
| Feb 23 2023 |
1294 |
248.49 |
| Feb 23 2023 |
2261 |
273.06 |
| Feb 16 2023 |
1320 |
302.28 |
| Feb 16 2023 |
1218 |
245.17 |
| Feb 16 2023 |
1857 |
258.67 |
| Feb 09 2023 |
1320 |
302.28 |
| Feb 09 2023 |
1218 |
245.17 |
| Feb 09 2023 |
1854 |
258.67 |
| Feb 02 2023 |
1319 |
302.28 |
| Feb 02 2023 |
1213 |
245.17 |
| Feb 02 2023 |
1855 |
258.67 |
| Jan 26 2023 |
1319 |
302.28 |
| Jan 26 2023 |
1210 |
245.17 |
| Jan 26 2023 |
1854 |
258.67 |
| Jan 19 2023 |
1319 |
302.28 |
| Jan 19 2023 |
1203 |
245.17 |
| Jan 19 2023 |
1850 |
258.67 |
| Jan 12 2023 |
1319 |
302.28 |
| Jan 12 2023 |
1204 |
245.17 |
| Jan 12 2023 |
1851 |
258.67 |
| Jan 05 2023 |
1319 |
302.28 |
| Jan 05 2023 |
1204 |
245.17 |
| Jan 05 2023 |
1851 |
258.67 |
| Dec 29 2022 |
1319 |
302.28 |
| Dec 29 2022 |
1204 |
245.17 |
| Dec 29 2022 |
1851 |
258.67 |
| Dec 22 2022 |
1319 |
302.28 |
| Dec 22 2022 |
1204 |
245.17 |
| Dec 22 2022 |
1851 |
258.67 |
| Dec 15 2022 |
1319 |
302.28 |
| Dec 15 2022 |
1204 |
245.17 |
| Dec 15 2022 |
1856 |
258.67 |
| Dec 08 2022 |
1319 |
302.28 |
| Dec 08 2022 |
1205 |
245.17 |
| Dec 08 2022 |
1853 |
258.67 |
| Dec 01 2022 |
1319 |
302.28 |
| Dec 01 2022 |
1205 |
245.17 |
| Dec 01 2022 |
1853 |
258.67 |
| Nov 24 2022 |
1319 |
302.28 |
| Nov 24 2022 |
1205 |
245.17 |
| Nov 24 2022 |
1853 |
258.67 |
| Nov 17 2022 |
1320 |
302.28 |
| Nov 17 2022 |
1203 |
245.17 |
| Nov 17 2022 |
1855 |
258.67 |
| Nov 10 2022 |
1321 |
302.28 |
| Nov 10 2022 |
1202 |
245.17 |
| Nov 10 2022 |
1856 |
258.67 |
| Nov 03 2022 |
1321 |
302.28 |
| Nov 03 2022 |
1198 |
245.17 |
| Nov 03 2022 |
1855 |
258.67 |
| Oct 27 2022 |
1321 |
302.28 |
| Oct 27 2022 |
1198 |
245.17 |
| Oct 27 2022 |
1852 |
258.67 |
| Oct 20 2022 |
1322 |
302.28 |
| Oct 20 2022 |
1198 |
245.17 |
| Oct 20 2022 |
1853 |
258.67 |
| Oct 13 2022 |
1320 |
302.28 |
| Oct 13 2022 |
1198 |
245.17 |
| Oct 13 2022 |
1850 |
258.67 |
| Oct 06 2022 |
1319 |
302.28 |
| Oct 06 2022 |
1197 |
245.17 |
| Oct 06 2022 |
1851 |
258.67 |
| Sep 29 2022 |
1316 |
302.28 |
| Sep 29 2022 |
1198 |
245.17 |
| Sep 29 2022 |
1852 |
258.67 |
| Sep 22 2022 |
1315 |
302.28 |
| Sep 22 2022 |
1196 |
245.17 |
| Sep 22 2022 |
1855 |
258.67 |
| Sep 15 2022 |
1315 |
302.28 |
| Sep 15 2022 |
1195 |
245.17 |
| Sep 15 2022 |
1853 |
258.67 |
| Sep 08 2022 |
1315 |
302.28 |
| Sep 08 2022 |
1194 |
245.17 |
| Sep 08 2022 |
1855 |
258.67 |
| Sep 01 2022 |
1298 |
302.28 |
| Sep 01 2022 |
1352 |
254.14 |
| Sep 01 2022 |
2042 |
267.33 |
| Aug 25 2022 |
1285 |
302.28 |
| Aug 25 2022 |
1342 |
254.14 |
| Aug 25 2022 |
2036 |
267.33 |
| Aug 18 2022 |
1267 |
302.28 |
| Aug 18 2022 |
1338 |
254.14 |
| Aug 18 2022 |
2032 |
267.33 |
| Aug 11 2022 |
1207 |
299.11 |
| Aug 11 2022 |
1327 |
254.14 |
| Aug 11 2022 |
1425 |
240.65 |
| Aug 04 2022 |
1198 |
299.11 |
| Aug 04 2022 |
1330 |
254.14 |
| Aug 04 2022 |
1422 |
240.65 |
| Jul 28 2022 |
1187 |
299.11 |
| Jul 28 2022 |
1320 |
254.14 |
| Jul 28 2022 |
1422 |
240.65 |
| Jul 21 2022 |
1178 |
299.11 |
| Jul 21 2022 |
1025 |
235.14 |
| Jul 21 2022 |
1129 |
224.11 |
| Jul 14 2022 |
1173 |
299.11 |
| Jul 14 2022 |
1029 |
235.14 |
| Jul 14 2022 |
1132 |
224.11 |
| Jul 07 2022 |
1146 |
297.82 |
| Jul 07 2022 |
1660 |
274.85 |
| Jul 07 2022 |
1236 |
230.54 |
| Jun 30 2022 |
1127 |
297.82 |
| Jun 30 2022 |
1654 |
274.85 |
| Jun 30 2022 |
1243 |
230.54 |
| Jun 23 2022 |
1126 |
297.82 |
| Jun 23 2022 |
1653 |
274.85 |
| Jun 23 2022 |
1246 |
230.54 |
| Jun 16 2022 |
1106 |
297.82 |
| Jun 16 2022 |
1604 |
274.85 |
| Jun 16 2022 |
1240 |
230.54 |
| Jun 09 2022 |
1231 |
306.29 |
| Jun 09 2022 |
1601 |
274.85 |
| Jun 09 2022 |
1333 |
237.24 |
| Jun 02 2022 |
1206 |
306.29 |
| Jun 02 2022 |
1545 |
274.85 |
| Jun 02 2022 |
1309 |
237.24 |
| May 26 2022 |
1188 |
306.29 |
| May 26 2022 |
1530 |
274.85 |
| May 26 2022 |
1272 |
237.24 |
| May 19 2022 |
1155 |
306.62 |
| May 19 2022 |
1508 |
274.85 |
| May 19 2022 |
781 |
204.8 |
| May 12 2022 |
1151 |
306.62 |
| May 12 2022 |
1507 |
274.85 |
| May 12 2022 |
778 |
204.8 |
| May 05 2022 |
1124 |
306.62 |
| May 05 2022 |
1469 |
274.85 |
| May 05 2022 |
775 |
204.8 |
| Apr 28 2022 |
1093 |
306.62 |
| Apr 28 2022 |
1448 |
274.85 |
| Apr 28 2022 |
802 |
204.8 |
| Apr 21 2022 |
1004 |
306.62 |
| Apr 21 2022 |
1401 |
274.85 |
| Apr 21 2022 |
777 |
204.8 |
| Apr 14 2022 |
958 |
306.62 |
| Apr 14 2022 |
1386 |
274.85 |
| Apr 14 2022 |
1209 |
237.71 |
| Apr 07 2022 |
903 |
306.62 |
| Apr 07 2022 |
1368 |
274.85 |
| Apr 07 2022 |
1218 |
237.71 |
| Mar 31 2022 |
896 |
306.62 |
| Mar 31 2022 |
1366 |
274.85 |
| Mar 31 2022 |
1217 |
237.71 |
| Mar 24 2022 |
837 |
306.62 |
| Mar 24 2022 |
1339 |
274.85 |
| Mar 24 2022 |
1221 |
237.71 |
| Mar 17 2022 |
837 |
306.62 |
| Mar 17 2022 |
1787 |
310.44 |
| Mar 17 2022 |
1339 |
246.64 |
| Mar 10 2022 |
795 |
306.62 |
| Mar 10 2022 |
1773 |
310.44 |
| Mar 10 2022 |
1315 |
246.64 |
| Mar 03 2022 |
762 |
306.62 |
| Mar 03 2022 |
1770 |
310.44 |
| Mar 03 2022 |
1305 |
246.64 |
| Feb 24 2022 |
727 |
306.62 |
| Feb 24 2022 |
1948 |
321.87 |
| Feb 24 2022 |
1680 |
274 |
| Feb 17 2022 |
744 |
313.18 |
| Feb 17 2022 |
804 |
300.86 |
| Feb 17 2022 |
1589 |
274.19 |
| Feb 10 2022 |
744 |
313.18 |
| Feb 10 2022 |
791 |
300.86 |
| Feb 10 2022 |
1592 |
274.19 |
| Feb 03 2022 |
747 |
313.18 |
| Feb 03 2022 |
775 |
300.86 |
| Feb 03 2022 |
1593 |
274.19 |
| Jan 27 2022 |
753 |
313.18 |
| Jan 27 2022 |
772 |
300.86 |
| Jan 27 2022 |
1592 |
274.19 |
| Jan 20 2022 |
751 |
313.18 |
| Jan 20 2022 |
767 |
300.86 |
| Jan 20 2022 |
1591 |
274.19 |
| Jan 13 2022 |
751 |
313.18 |
| Jan 13 2022 |
762 |
300.86 |
| Jan 13 2022 |
1593 |
274.19 |
| Jan 06 2022 |
751 |
313.18 |
| Jan 06 2022 |
763 |
300.86 |
| Jan 06 2022 |
1593 |
274.19 |
| Dec 30 2021 |
751 |
313.18 |
| Dec 30 2021 |
764 |
300.86 |
| Dec 30 2021 |
1594 |
274.19 |
| Dec 23 2021 |
751 |
313.18 |
| Dec 23 2021 |
764 |
300.86 |
| Dec 23 2021 |
1594 |
274.19 |
| Dec 16 2021 |
751 |
313.18 |
| Dec 16 2021 |
764 |
300.86 |
| Dec 16 2021 |
1594 |
274.19 |
| Dec 09 2021 |
751 |
313.18 |
| Dec 09 2021 |
764 |
300.86 |
| Dec 09 2021 |
1594 |
274.19 |
| Dec 02 2021 |
751 |
313.18 |
| Dec 02 2021 |
764 |
300.86 |
| Dec 02 2021 |
1594 |
274.19 |
| Nov 25 2021 |
751 |
313.18 |
| Nov 25 2021 |
764 |
300.86 |
| Nov 25 2021 |
1594 |
274.19 |
| Nov 18 2021 |
751 |
313.18 |
| Nov 18 2021 |
765 |
300.86 |
| Nov 18 2021 |
1594 |
274.19 |
| Nov 11 2021 |
751 |
313.18 |
| Nov 11 2021 |
765 |
300.86 |
| Nov 11 2021 |
1594 |
274.19 |
| Nov 04 2021 |
764 |
313.18 |
| Nov 04 2021 |
765 |
300.86 |
| Nov 04 2021 |
1606 |
274.19 |
| Oct 28 2021 |
764 |
313.18 |
| Oct 28 2021 |
765 |
300.86 |
| Oct 28 2021 |
1606 |
274.19 |
| Oct 21 2021 |
764 |
313.18 |
| Oct 21 2021 |
765 |
300.86 |
| Oct 21 2021 |
1606 |
274.19 |
| Oct 14 2021 |
766 |
313.18 |
| Oct 14 2021 |
765 |
300.86 |
| Oct 14 2021 |
1605 |
274.19 |
| Oct 07 2021 |
766 |
313.18 |
| Oct 07 2021 |
764 |
300.86 |
| Oct 07 2021 |
1605 |
274.19 |
| Sep 30 2021 |
737 |
313.18 |
| Sep 30 2021 |
753 |
300.86 |
| Sep 30 2021 |
1574 |
274.19 |
| Sep 23 2021 |
727 |
313.18 |
| Sep 23 2021 |
718 |
300.86 |
| Sep 23 2021 |
1543 |
274.19 |
| Sep 16 2021 |
683 |
313.18 |
| Sep 16 2021 |
700 |
300.86 |
| Sep 16 2021 |
1482 |
274.19 |
| Sep 09 2021 |
684 |
313.18 |
| Sep 09 2021 |
690 |
300.86 |
| Sep 09 2021 |
1473 |
274.19 |
| Sep 02 2021 |
659 |
313.18 |
| Sep 02 2021 |
658 |
300.86 |
| Sep 02 2021 |
1402 |
274.19 |
| Aug 26 2021 |
625 |
313.18 |
| Aug 26 2021 |
581 |
300.86 |
| Aug 26 2021 |
1350 |
274.19 |
| Aug 19 2021 |
600 |
313.18 |
| Aug 19 2021 |
573 |
300.86 |
| Aug 19 2021 |
1224 |
274.19 |
| Aug 12 2021 |
578 |
313.18 |
| Aug 12 2021 |
563 |
300.86 |
| Aug 12 2021 |
1175 |
274.19 |
| Aug 05 2021 |
507 |
313.18 |
| Aug 05 2021 |
549 |
300.86 |
| Aug 05 2021 |
1085 |
274.19 |
| Jul 29 2021 |
544 |
320.95 |
| Jul 29 2021 |
506 |
300.86 |
| Jul 29 2021 |
1060 |
277.94 |
| Jul 22 2021 |
436 |
313.81 |
| Jul 22 2021 |
468 |
300.86 |
| Jul 22 2021 |
976 |
277.94 |
| Jul 15 2021 |
447 |
313.81 |
| Jul 15 2021 |
1650 |
385.55 |
| Jul 15 2021 |
1461 |
313.81 |
| Jul 08 2021 |
419 |
313.81 |
| Jul 08 2021 |
1589 |
385.55 |
| Jul 08 2021 |
1396 |
313.81 |
| Jul 01 2021 |
412 |
313.81 |
| Jul 01 2021 |
1549 |
385.55 |
| Jul 01 2021 |
1362 |
313.81 |
| Jun 24 2021 |
349 |
313.81 |
| Jun 24 2021 |
1510 |
385.55 |
| Jun 24 2021 |
1246 |
313.81 |
| Jun 17 2021 |
269 |
313.81 |
| Jun 17 2021 |
1329 |
385.55 |
| Jun 17 2021 |
1056 |
313.81 |
| Jun 10 2021 |
350 |
325.08 |
| Jun 10 2021 |
1255 |
385.55 |
| Jun 10 2021 |
1057 |
324.39 |
| Jun 03 2021 |
991 |
324.39 |
| May 27 2021 |
423 |
325.08 |
| May 27 2021 |
804 |
385.55 |
| May 27 2021 |
1001 |
324.39 |
| May 07 2021 |
1371 |
324.39 |
| Apr 30 2021 |
783 |
359.61 |
| Apr 30 2021 |
1205 |
350.67 |
| Apr 23 2021 |
628 |
363.02 |
| Apr 23 2021 |
1269 |
362.25 |
| Apr 16 2021 |
424 |
360.2 |
| Apr 16 2021 |
1039 |
359.94 |
| Apr 09 2021 |
381 |
360.2 |
| Apr 09 2021 |
748 |
359.94 |
| Apr 02 2021 |
373 |
360.2 |
| Apr 02 2021 |
739 |
359.94 |
| Mar 26 2021 |
255 |
360.2 |
| Mar 26 2021 |
620 |
359.94 |
| Mar 19 2021 |
257 |
360.2 |
| Mar 19 2021 |
532 |
359.94 |
| Mar 12 2021 |
240 |
360.2 |
| Mar 12 2021 |
468 |
359.94 |
| Mar 05 2021 |
379 |
360.2 |
| Mar 05 2021 |
633 |
359.94 |
| Feb 26 2021 |
417 |
360.2 |
| Feb 26 2021 |
718 |
359.94 |
| Feb 19 2021 |
493 |
360.2 |
| Feb 19 2021 |
773 |
359.94 |
| Feb 12 2021 |
545 |
360.2 |
| Feb 12 2021 |
831 |
359.94 |
| Feb 05 2021 |
557 |
360.2 |
| Feb 05 2021 |
863 |
359.94 |
| Jan 29 2021 |
560 |
360.2 |
| Jan 29 2021 |
882 |
359.94 |
| Jan 22 2021 |
579 |
360.2 |
| Jan 22 2021 |
898 |
359.94 |
| Jan 15 2021 |
579 |
360.2 |
| Jan 15 2021 |
931 |
359.94 |
| Jan 08 2021 |
579 |
360.2 |
| Jan 08 2021 |
931 |
359.94 |
| Jan 01 2021 |
579 |
360.2 |
| Jan 01 2021 |
927 |
359.94 |
| Dec 25 2020 |
579 |
360.2 |
| Dec 25 2020 |
927 |
359.94 |
| Dec 18 2020 |
579 |
360.2 |
| Dec 18 2020 |
927 |
359.94 |
| Dec 11 2020 |
579 |
360.2 |
| Dec 11 2020 |
927 |
359.94 |
| Dec 04 2020 |
579 |
360.2 |
| Dec 04 2020 |
926 |
359.94 |
| Nov 27 2020 |
579 |
360.2 |
| Nov 27 2020 |
926 |
359.94 |
| Nov 20 2020 |
579 |
360.2 |
| Nov 20 2020 |
926 |
359.94 |
| Nov 13 2020 |
579 |
360.2 |
| Nov 13 2020 |
926 |
359.94 |
| Nov 06 2020 |
579 |
360.2 |
| Nov 06 2020 |
937 |
359.94 |
| Oct 30 2020 |
576 |
360.2 |
| Oct 30 2020 |
905 |
359.94 |
| Oct 23 2020 |
560 |
360.2 |
| Oct 23 2020 |
897 |
359.94 |
| Oct 16 2020 |
561 |
360.2 |
| Oct 16 2020 |
896 |
359.94 |
| Oct 09 2020 |
563 |
360.2 |
| Oct 09 2020 |
886 |
359.94 |
| Oct 02 2020 |
1496 |
403.85 |
| Oct 02 2020 |
1405 |
381.51 |
| Sep 25 2020 |
1483 |
403.85 |
| Sep 25 2020 |
1433 |
381.51 |
| Sep 18 2020 |
1486 |
403.85 |
| Sep 18 2020 |
1437 |
381.51 |
| Sep 11 2020 |
1388 |
403.85 |
| Sep 11 2020 |
2160 |
403.85 |
| Sep 04 2020 |
1623 |
403.85 |
| Sep 04 2020 |
2474 |
403.85 |
| Aug 28 2020 |
1777 |
403.85 |
| Aug 28 2020 |
2718 |
403.85 |
| Aug 21 2020 |
1899 |
403.85 |
| Aug 21 2020 |
2936 |
403.85 |
| Aug 14 2020 |
1940 |
403.85 |
| Aug 14 2020 |
3002 |
403.85 |
| Aug 07 2020 |
2093 |
403.85 |
| Aug 07 2020 |
3221 |
403.85 |
| Jul 31 2020 |
2211 |
403.85 |
| Jul 31 2020 |
3417 |
403.85 |
| Jul 24 2020 |
963 |
365.38 |
| Jul 24 2020 |
1561 |
365.38 |
| Jul 17 2020 |
1865 |
385.55 |
| Jul 17 2020 |
1131 |
368.37 |
| Jul 17 2020 |
2064 |
375.24 |
| Jul 10 2020 |
1173 |
368.37 |
| Jul 10 2020 |
2035 |
385.55 |
| Jul 10 2020 |
2191 |
375.24 |
| Jul 03 2020 |
2055 |
385.55 |
| Jul 03 2020 |
1188 |
368.37 |
| Jul 03 2020 |
2212 |
375.24 |
| Jun 26 2020 |
2259 |
385.55 |
| Jun 26 2020 |
1259 |
368.37 |
| Jun 26 2020 |
2398 |
375.24 |
| Jun 19 2020 |
2355 |
385.55 |
| Jun 19 2020 |
1313 |
368.37 |
| Jun 19 2020 |
2560 |
375.24 |
| Jun 12 2020 |
2421 |
385.55 |
| Jun 12 2020 |
1354 |
368.37 |
| Jun 12 2020 |
2661 |
375.24 |
| Jun 05 2020 |
2528 |
385.55 |
| Jun 05 2020 |
1383 |
368.37 |
| Jun 05 2020 |
2759 |
375.24 |
| May 29 2020 |
2617 |
385.55 |
| May 29 2020 |
854 |
350.63 |
| May 29 2020 |
2408 |
368.09 |
| May 22 2020 |
900 |
350.63 |
| May 22 2020 |
3743 |
402 |
| May 22 2020 |
3179 |
377.94 |
| May 15 2020 |
3828 |
402 |
| May 15 2020 |
947 |
350.26 |
| May 15 2020 |
2442 |
364.38 |
| May 08 2020 |
3903 |
402 |
| May 08 2020 |
985 |
350.26 |
| May 08 2020 |
2494 |
364.38 |
| May 01 2020 |
1307 |
356.79 |
| May 01 2020 |
4114 |
402 |
| May 01 2020 |
2353 |
358.6 |
| Apr 24 2020 |
4250 |
402 |
| Apr 24 2020 |
1372 |
356.79 |
| Apr 24 2020 |
2453 |
358.6 |
| Apr 17 2020 |
1473 |
356.79 |
| Apr 17 2020 |
4272 |
402 |
| Apr 17 2020 |
2549 |
358.6 |
| Apr 10 2020 |
1534 |
356.79 |
| Apr 10 2020 |
4364 |
402 |
| Apr 10 2020 |
2593 |
358.6 |
| Apr 03 2020 |
4483 |
402 |
| Apr 03 2020 |
1626 |
356.79 |
| Apr 03 2020 |
2677 |
358.6 |
| Mar 27 2020 |
4598 |
402 |
| Mar 27 2020 |
1718 |
356.79 |
| Mar 27 2020 |
2784 |
358.6 |
| Mar 20 2020 |
4656 |
402 |
| Mar 20 2020 |
1774 |
356.79 |
| Mar 20 2020 |
2830 |
358.6 |
| Mar 13 2020 |
1848 |
356.79 |
| Mar 13 2020 |
4692 |
402 |
| Mar 13 2020 |
2906 |
358.6 |
| Mar 06 2020 |
4737 |
402 |
| Mar 06 2020 |
1887 |
356.79 |
| Mar 06 2020 |
2938 |
358.6 |
| Feb 28 2020 |
4709 |
402 |
| Feb 28 2020 |
1918 |
356.79 |
| Feb 28 2020 |
2975 |
358.6 |
| Feb 21 2020 |
1900 |
356.79 |
| Feb 21 2020 |
4651 |
402 |
| Feb 21 2020 |
2938 |
358.6 |
| Feb 14 2020 |
4675 |
402 |
| Feb 14 2020 |
1907 |
356.79 |
| Feb 14 2020 |
2945 |
358.6 |
| Feb 07 2020 |
4649 |
402 |
| Feb 07 2020 |
1905 |
356.79 |
| Feb 07 2020 |
2933 |
358.6 |
| Jan 31 2020 |
4660 |
402 |
| Jan 31 2020 |
1923 |
356.79 |
| Jan 31 2020 |
2942 |
358.6 |
| Jan 24 2020 |
1921 |
356.79 |
| Jan 24 2020 |
4672 |
402 |
| Jan 24 2020 |
2950 |
358.6 |
| Jan 17 2020 |
4640 |
402 |
| Jan 17 2020 |
1924 |
356.79 |
| Jan 17 2020 |
2931 |
358.6 |
| Jan 10 2020 |
4639 |
402 |
| Jan 10 2020 |
1924 |
356.79 |
| Jan 10 2020 |
2930 |
358.6 |
| Jan 03 2020 |
4644 |
402 |
| Jan 03 2020 |
1925 |
356.79 |
| Jan 03 2020 |
2934 |
358.6 |
| Dec 27 2019 |
4643 |
402 |
| Dec 27 2019 |
1925 |
356.79 |
| Dec 27 2019 |
2935 |
358.6 |
| Dec 20 2019 |
4643 |
402 |
| Dec 20 2019 |
1925 |
356.79 |
| Dec 20 2019 |
2935 |
358.6 |
| Dec 13 2019 |
4643 |
402 |
| Dec 13 2019 |
1925 |
356.79 |
| Dec 13 2019 |
2935 |
358.6 |
| Dec 06 2019 |
1925 |
356.79 |
| Dec 06 2019 |
4639 |
402 |
| Dec 06 2019 |
2935 |
358.6 |
| Nov 29 2019 |
4631 |
402 |
| Nov 29 2019 |
1925 |
356.79 |
| Nov 29 2019 |
2943 |
358.6 |
| Nov 22 2019 |
4631 |
402 |
| Nov 22 2019 |
1925 |
356.79 |
| Nov 22 2019 |
2943 |
358.6 |
| Nov 15 2019 |
1925 |
356.79 |
| Nov 15 2019 |
4632 |
402 |
| Nov 15 2019 |
2944 |
358.6 |
| Nov 08 2019 |
4636 |
402 |
| Nov 08 2019 |
1924 |
356.79 |
| Nov 08 2019 |
2935 |
358.6 |
| Nov 01 2019 |
1874 |
356.79 |
| Nov 01 2019 |
4635 |
402 |
| Nov 01 2019 |
2891 |
358.6 |
| Oct 25 2019 |
1874 |
356.79 |
| Oct 25 2019 |
4645 |
402 |
| Oct 25 2019 |
2891 |
358.6 |
| Oct 18 2019 |
4645 |
402 |
| Oct 18 2019 |
1879 |
356.79 |
| Oct 18 2019 |
2895 |
358.6 |
| Oct 11 2019 |
4646 |
402 |
| Oct 11 2019 |
1878 |
356.79 |
| Oct 11 2019 |
2895 |
358.6 |
| Oct 04 2019 |
4653 |
402 |
| Oct 04 2019 |
1885 |
356.79 |
| Oct 04 2019 |
2901 |
358.6 |
| Sep 27 2019 |
1885 |
356.79 |
| Sep 27 2019 |
4648 |
402 |
| Sep 27 2019 |
2921 |
358.6 |
| Sep 20 2019 |
4653 |
402 |
| Sep 20 2019 |
1882 |
356.79 |
| Sep 20 2019 |
2917 |
358.6 |
| Sep 13 2019 |
4637 |
402 |
| Sep 13 2019 |
1895 |
356.79 |
| Sep 13 2019 |
2920 |
358.6 |
| Sep 06 2019 |
1999 |
358.61 |
| Sep 06 2019 |
4648 |
402 |
| Sep 06 2019 |
2849 |
356.49 |
| Aug 30 2019 |
4688 |
402 |
| Aug 30 2019 |
2028 |
358.61 |
| Aug 30 2019 |
2877 |
356.49 |
| Aug 23 2019 |
4278 |
396.19 |
| Aug 23 2019 |
2024 |
358.61 |
| Aug 23 2019 |
2866 |
356.21 |
| Aug 16 2019 |
4331 |
396.19 |
| Aug 16 2019 |
2495 |
366.54 |
| Aug 16 2019 |
3585 |
365.7 |
| Aug 09 2019 |
2512 |
366.54 |
| Aug 09 2019 |
4333 |
396.19 |
| Aug 09 2019 |
3619 |
365.7 |
| Aug 02 2019 |
4361 |
396.19 |
| Aug 02 2019 |
2538 |
366.54 |
| Aug 02 2019 |
3643 |
365.7 |
| Jul 26 2019 |
4410 |
396.19 |
| Jul 26 2019 |
2429 |
363.93 |
| Jul 26 2019 |
3730 |
366.11 |
| Jul 19 2019 |
4979 |
403.28 |
| Jul 19 2019 |
2489 |
363.93 |
| Jul 19 2019 |
4681 |
376.41 |
| Jul 12 2019 |
5161 |
403.28 |
| Jul 12 2019 |
2502 |
363.93 |
| Jul 12 2019 |
4812 |
376.41 |
| Jul 05 2019 |
5374 |
403.28 |
| Jul 05 2019 |
2647 |
363.93 |
| Jul 05 2019 |
5005 |
376.41 |
| Jun 28 2019 |
5813 |
407.23 |
| Jun 28 2019 |
2653 |
363.93 |
| Jun 28 2019 |
5071 |
376.41 |
| Jun 21 2019 |
2659 |
363.93 |
| Jun 21 2019 |
5794 |
407.23 |
| Jun 21 2019 |
5036 |
376.41 |
| Jun 14 2019 |
5886 |
407.23 |
| Jun 14 2019 |
2658 |
363.93 |
| Jun 14 2019 |
5067 |
376.41 |
| Jun 07 2019 |
6006 |
407.23 |
| Jun 07 2019 |
2473 |
360.36 |
| Jun 07 2019 |
3870 |
362.88 |
| May 31 2019 |
2472 |
360.36 |
| May 31 2019 |
5986 |
407.23 |
| May 31 2019 |
3860 |
362.88 |
| May 24 2019 |
5371 |
399.44 |
| May 24 2019 |
2480 |
360.36 |
| May 24 2019 |
3928 |
362.88 |
| May 17 2019 |
2698 |
363.97 |
| May 17 2019 |
5416 |
399.44 |
| May 17 2019 |
4444 |
368.34 |
| May 10 2019 |
2709 |
363.97 |
| May 10 2019 |
5397 |
399.44 |
| May 10 2019 |
4418 |
368.34 |
| May 03 2019 |
5435 |
399.44 |
| May 03 2019 |
2399 |
357.76 |
| May 03 2019 |
5267 |
376.88 |
| Apr 26 2019 |
5476 |
399.44 |
| Apr 26 2019 |
2516 |
359.9 |
| Apr 26 2019 |
4247 |
365.89 |
| Apr 19 2019 |
5568 |
399.44 |
| Apr 19 2019 |
2388 |
358.57 |
| Apr 19 2019 |
3837 |
361.44 |
| Apr 18 2019 |
2395 |
358.57 |
| Apr 18 2019 |
5575 |
399.44 |
| Apr 12 2019 |
5681 |
399.44 |
| Apr 12 2019 |
2377 |
358.57 |
| Apr 12 2019 |
3855 |
361.44 |
| Apr 05 2019 |
5578 |
399.44 |
| Apr 05 2019 |
2266 |
358.57 |
| Apr 05 2019 |
3717 |
361.44 |
| Mar 29 2019 |
5515 |
399.44 |
| Mar 29 2019 |
2276 |
358.57 |
| Mar 29 2019 |
3712 |
361.44 |
| Mar 22 2019 |
2231 |
358.57 |
| Mar 22 2019 |
5488 |
399.44 |
| Mar 22 2019 |
3715 |
361.44 |
| Mar 15 2019 |
5481 |
399.44 |
| Mar 15 2019 |
2303 |
358.57 |
| Mar 15 2019 |
3750 |
361.44 |
| Mar 08 2019 |
5434 |
399.44 |
| Mar 08 2019 |
2250 |
358.57 |
| Mar 08 2019 |
3719 |
361.44 |
| Mar 01 2019 |
5458 |
399.44 |
| Mar 01 2019 |
2284 |
358.57 |
| Mar 01 2019 |
3734 |
361.44 |
| Feb 22 2019 |
2280 |
358.57 |
| Feb 22 2019 |
5473 |
399.44 |
| Feb 22 2019 |
3740 |
361.44 |
| Feb 15 2019 |
5451 |
399.44 |
| Feb 15 2019 |
2291 |
358.57 |
| Feb 15 2019 |
3743 |
361.44 |
| Feb 08 2019 |
5420 |
399.44 |
| Feb 08 2019 |
2298 |
358.57 |
| Feb 08 2019 |
3744 |
361.44 |
| Feb 01 2019 |
5434 |
399.44 |
| Feb 01 2019 |
2306 |
358.57 |
| Feb 01 2019 |
3749 |
361.44 |
| Jan 25 2019 |
5436 |
399.44 |
| Jan 25 2019 |
2307 |
358.57 |
| Jan 25 2019 |
3765 |
361.44 |
| Jan 18 2019 |
5437 |
399.44 |
| Jan 18 2019 |
2314 |
358.57 |
| Jan 18 2019 |
3771 |
361.44 |
| Jan 11 2019 |
5446 |
399.44 |
| Jan 11 2019 |
2314 |
358.57 |
| Jan 11 2019 |
3770 |
361.44 |
| Jan 04 2019 |
2314 |
358.57 |
| Jan 04 2019 |
5451 |
399.44 |
| Jan 04 2019 |
3774 |
361.44 |
| Dec 28 2018 |
5451 |
399.44 |
| Dec 28 2018 |
2314 |
358.57 |
| Dec 28 2018 |
3774 |
361.44 |
| Dec 21 2018 |
5451 |
399.44 |
| Dec 21 2018 |
2314 |
358.57 |
| Dec 21 2018 |
3774 |
361.44 |
| Dec 14 2018 |
2314 |
358.57 |
| Dec 14 2018 |
5451 |
399.44 |
| Dec 14 2018 |
3774 |
361.44 |
| Dec 07 2018 |
5446 |
399.44 |
| Dec 07 2018 |
2314 |
358.57 |
| Dec 07 2018 |
3773 |
361.44 |
| Nov 30 2018 |
2314 |
358.57 |
| Nov 30 2018 |
5446 |
399.44 |
| Nov 30 2018 |
3773 |
361.44 |
| Nov 23 2018 |
2314 |
358.57 |
| Nov 23 2018 |
5446 |
399.44 |
| Nov 23 2018 |
3773 |
361.44 |
| Nov 16 2018 |
5446 |
399.44 |
| Nov 16 2018 |
2314 |
358.57 |
| Nov 16 2018 |
3773 |
361.44 |
| Nov 09 2018 |
5446 |
399.44 |
| Nov 09 2018 |
2314 |
358.57 |
| Nov 09 2018 |
3773 |
361.44 |
| Nov 02 2018 |
5446 |
399.44 |
| Nov 02 2018 |
2314 |
358.57 |
| Nov 02 2018 |
3764 |
361.44 |
| Oct 26 2018 |
2315 |
358.57 |
| Oct 26 2018 |
5446 |
399.44 |
| Oct 26 2018 |
3765 |
361.44 |
| Oct 19 2018 |
5446 |
399.44 |
| Oct 19 2018 |
2324 |
358.57 |
| Oct 19 2018 |
3765 |
361.44 |
| Oct 12 2018 |
5435 |
399.44 |
| Oct 12 2018 |
2322 |
358.57 |
| Oct 12 2018 |
3761 |
361.44 |
| Oct 05 2018 |
2331 |
358.57 |
| Oct 05 2018 |
5424 |
399.44 |
| Oct 05 2018 |
3786 |
361.44 |
| Sep 28 2018 |
5439 |
399.44 |
| Sep 28 2018 |
2139 |
356.13 |
| Sep 28 2018 |
3890 |
363.63 |
| Sep 21 2018 |
5416 |
399.44 |
| Sep 21 2018 |
2136 |
356.13 |
| Sep 21 2018 |
3889 |
363.63 |
| Sep 14 2018 |
5495 |
400.16 |
| Sep 14 2018 |
2151 |
356.13 |
| Sep 14 2018 |
3909 |
363.63 |
| Sep 07 2018 |
2071 |
353.62 |
| Sep 07 2018 |
5564 |
400.16 |
| Sep 07 2018 |
3545 |
357.49 |
| Aug 31 2018 |
2067 |
353.32 |
| Aug 31 2018 |
5617 |
400.16 |
| Aug 31 2018 |
3280 |
353.32 |
| Aug 24 2018 |
2042 |
353.32 |
| Aug 24 2018 |
6167 |
406.97 |
| Aug 24 2018 |
3257 |
353.32 |
| Aug 17 2018 |
6276 |
406.97 |
| Aug 17 2018 |
2051 |
353.32 |
| Aug 17 2018 |
3277 |
353.32 |
| Aug 10 2018 |
6292 |
406.97 |
| Aug 10 2018 |
2120 |
353.32 |
| Aug 10 2018 |
3352 |
353.32 |
| Aug 03 2018 |
6380 |
406.97 |
| Aug 03 2018 |
2165 |
353.32 |
| Aug 03 2018 |
3409 |
353.32 |
| Jul 27 2018 |
6398 |
406.97 |
| Jul 27 2018 |
2172 |
353.32 |
| Jul 27 2018 |
3416 |
353.32 |
| Jul 20 2018 |
6104 |
402.93 |
| Jul 20 2018 |
2163 |
353.32 |
| Jul 20 2018 |
3493 |
353.32 |
| Jul 13 2018 |
2218 |
353.32 |
| Jul 13 2018 |
5988 |
402.93 |
| Jul 13 2018 |
3371 |
353.32 |
| Jul 06 2018 |
5848 |
402.93 |
| Jul 06 2018 |
2043 |
353.32 |
| Jul 06 2018 |
3152 |
353.32 |
| Jun 29 2018 |
2067 |
353.32 |
| Jun 29 2018 |
5870 |
402.93 |
| Jun 29 2018 |
3181 |
353.32 |
| Jun 22 2018 |
6040 |
402.93 |
| Jun 22 2018 |
2125 |
353.32 |
| Jun 22 2018 |
3282 |
353.32 |
| Jun 15 2018 |
2186 |
354.24 |
| Jun 15 2018 |
5858 |
400.26 |
| Jun 15 2018 |
3698 |
358.76 |
| Jun 08 2018 |
5979 |
400.26 |
| Jun 08 2018 |
2202 |
354.24 |
| Jun 08 2018 |
3770 |
358.76 |
| Jun 01 2018 |
2422 |
354.24 |
| Jun 01 2018 |
6020 |
400.26 |
| Jun 01 2018 |
4002 |
358.76 |
| May 25 2018 |
4875 |
386.11 |
| May 25 2018 |
2440 |
354.24 |
| May 25 2018 |
3518 |
351.34 |
| May 18 2018 |
2453 |
354.24 |
| May 18 2018 |
4899 |
386.11 |
| May 18 2018 |
3500 |
351.34 |
| May 11 2018 |
4843 |
386.11 |
| May 11 2018 |
3164 |
366.12 |
| May 11 2018 |
3555 |
351.34 |
| May 04 2018 |
4983 |
386.11 |
| May 04 2018 |
2960 |
361.57 |
| May 04 2018 |
3647 |
351.34 |
| Apr 27 2018 |
4995 |
386.11 |
| Apr 27 2018 |
2874 |
359.66 |
| Apr 27 2018 |
3508 |
349.42 |
| Apr 20 2018 |
5031 |
386.11 |
| Apr 20 2018 |
3924 |
375.69 |
| Apr 20 2018 |
4729 |
364.22 |
| Apr 13 2018 |
5029 |
386.11 |
| Apr 13 2018 |
4344 |
381.32 |
| Apr 13 2018 |
4710 |
364.22 |
| Apr 06 2018 |
5022 |
386.11 |
| Apr 06 2018 |
4440 |
381.32 |
| Apr 06 2018 |
4753 |
364.22 |
| Mar 30 2018 |
5093 |
386.11 |
| Mar 30 2018 |
4583 |
381.32 |
| Mar 30 2018 |
4826 |
364.22 |
| Mar 23 2018 |
4678 |
381.32 |
| Mar 23 2018 |
5128 |
386.11 |
| Mar 23 2018 |
4882 |
364.22 |
| Mar 16 2018 |
4668 |
381.32 |
| Mar 16 2018 |
5133 |
386.11 |
| Mar 16 2018 |
4914 |
364.22 |
| Mar 09 2018 |
5067 |
386.11 |
| Mar 09 2018 |
4662 |
381.32 |
| Mar 09 2018 |
4924 |
364.22 |
| Mar 02 2018 |
5096 |
386.11 |
| Mar 02 2018 |
4709 |
381.32 |
| Mar 02 2018 |
5072 |
364.22 |
| Feb 23 2018 |
4759 |
381.32 |
| Feb 23 2018 |
5153 |
386.11 |
| Feb 23 2018 |
5112 |
364.22 |
| Feb 16 2018 |
5164 |
386.11 |
| Feb 16 2018 |
4782 |
381.32 |
| Feb 16 2018 |
5123 |
364.22 |
| Feb 09 2018 |
5179 |
386.11 |
| Feb 09 2018 |
4765 |
381.32 |
| Feb 09 2018 |
5117 |
364.22 |
| Feb 02 2018 |
5276 |
387.32 |
| Feb 02 2018 |
4760 |
381.32 |
| Feb 02 2018 |
5136 |
364.2 |
| Jan 26 2018 |
5286 |
387.32 |
| Jan 26 2018 |
4777 |
381.32 |
| Jan 26 2018 |
5145 |
364.2 |
| Jan 19 2018 |
5286 |
387.32 |
| Jan 19 2018 |
4775 |
381.32 |
| Jan 19 2018 |
5144 |
364.2 |
| Jan 12 2018 |
5284 |
387.32 |
| Jan 12 2018 |
4779 |
381.32 |
| Jan 12 2018 |
5160 |
364.2 |
| Jan 05 2018 |
4779 |
381.32 |
| Jan 05 2018 |
5298 |
387.32 |
| Jan 05 2018 |
5164 |
364.2 |
| Dec 29 2017 |
5298 |
387.32 |
| Dec 29 2017 |
4779 |
381.32 |
| Dec 29 2017 |
5164 |
364.2 |
| Dec 22 2017 |
5299 |
387.32 |
| Dec 22 2017 |
4779 |
381.32 |
| Dec 22 2017 |
5164 |
364.2 |
| Dec 15 2017 |
4779 |
381.32 |
| Dec 15 2017 |
5297 |
387.32 |
| Dec 15 2017 |
5165 |
364.2 |
| Dec 08 2017 |
4779 |
381.32 |
| Dec 08 2017 |
5297 |
387.32 |
| Dec 08 2017 |
5165 |
364.2 |
| Dec 01 2017 |
5297 |
387.32 |
| Dec 01 2017 |
4779 |
381.32 |
| Dec 01 2017 |
5165 |
364.2 |
| Nov 24 2017 |
4779 |
381.32 |
| Nov 24 2017 |
5297 |
387.32 |
| Nov 24 2017 |
5165 |
364.2 |
| Nov 17 2017 |
4779 |
381.32 |
| Nov 17 2017 |
5297 |
387.32 |
| Nov 17 2017 |
5165 |
364.2 |
| Nov 10 2017 |
5297 |
387.32 |
| Nov 10 2017 |
4783 |
381.32 |
| Nov 10 2017 |
5167 |
364.2 |
| Nov 03 2017 |
5297 |
387.32 |
| Nov 03 2017 |
4783 |
381.32 |
| Nov 03 2017 |
5167 |
364.2 |
| Oct 27 2017 |
4822 |
381.32 |
| Oct 27 2017 |
5297 |
387.32 |
| Oct 27 2017 |
5197 |
364.2 |
| Oct 20 2017 |
5307 |
387.32 |
| Oct 20 2017 |
5549 |
390.12 |
| Oct 20 2017 |
6041 |
373.43 |
| Oct 13 2017 |
5306 |
387.32 |
| Oct 13 2017 |
5575 |
390.12 |
| Oct 13 2017 |
6052 |
373.43 |
| Oct 06 2017 |
5303 |
387.32 |
| Oct 06 2017 |
5581 |
390.12 |
| Oct 06 2017 |
6057 |
373.43 |
| Sep 29 2017 |
5580 |
390.12 |
| Sep 29 2017 |
5305 |
387.32 |
| Sep 29 2017 |
6005 |
373.43 |
| Sep 22 2017 |
5303 |
387.32 |
| Sep 22 2017 |
5662 |
390.12 |
| Sep 22 2017 |
6064 |
373.43 |
| Sep 15 2017 |
5748 |
391.62 |
| Sep 15 2017 |
5687 |
390.12 |
| Sep 15 2017 |
6115 |
373.43 |
| Sep 08 2017 |
5654 |
390.12 |
| Sep 08 2017 |
5763 |
391.62 |
| Sep 08 2017 |
6238 |
373.43 |
| Sep 01 2017 |
5846 |
391.62 |
| Sep 01 2017 |
6861 |
402.79 |
| Sep 01 2017 |
7378 |
383.77 |
| Aug 25 2017 |
5859 |
391.62 |
| Aug 25 2017 |
7245 |
402.79 |
| Aug 25 2017 |
7722 |
383.77 |
| Aug 18 2017 |
5910 |
391.62 |
| Aug 18 2017 |
6691 |
396.87 |
| Aug 18 2017 |
7215 |
378.83 |
| Aug 11 2017 |
5870 |
391.62 |
| Aug 11 2017 |
6761 |
397.28 |
| Aug 11 2017 |
7260 |
378.83 |
| Aug 04 2017 |
5952 |
391.62 |
| Aug 04 2017 |
6793 |
397.28 |
| Aug 04 2017 |
7352 |
378.83 |
| Jul 28 2017 |
5994 |
391.62 |
| Jul 28 2017 |
6165 |
389.81 |
| Jul 28 2017 |
7452 |
378.83 |
| Jul 21 2017 |
6288 |
389.81 |
| Jul 21 2017 |
6078 |
391.29 |
| Jul 21 2017 |
7528 |
378.49 |
| Jul 14 2017 |
6148 |
391.29 |
| Jul 14 2017 |
6344 |
389.81 |
| Jul 14 2017 |
7580 |
378.49 |
| Jul 07 2017 |
6185 |
391.29 |
| Jul 07 2017 |
6385 |
389.81 |
| Jul 07 2017 |
7611 |
378.49 |
| Jun 30 2017 |
6410 |
389.81 |
| Jun 30 2017 |
6224 |
391.29 |
| Jun 30 2017 |
7634 |
378.49 |
| Jun 23 2017 |
6543 |
389.81 |
| Jun 23 2017 |
7156 |
391.29 |
| Jun 23 2017 |
7709 |
378.49 |
| Jun 16 2017 |
7256 |
391.05 |
| Jun 16 2017 |
6552 |
389.81 |
| Jun 16 2017 |
7347 |
375.3 |
| Jun 09 2017 |
6397 |
389.81 |
| Jun 09 2017 |
7297 |
391.05 |
| Jun 09 2017 |
7242 |
375.3 |
| Jun 02 2017 |
6637 |
389.81 |
| Jun 02 2017 |
7327 |
391.05 |
| Jun 02 2017 |
7425 |
375.3 |
| May 26 2017 |
7505 |
392.06 |
| May 26 2017 |
6657 |
389.81 |
| May 26 2017 |
8038 |
380.53 |
| May 19 2017 |
3349 |
374.01 |
| May 19 2017 |
6846 |
385.13 |
| May 19 2017 |
5153 |
372.32 |
| May 19 2017 |
8130 |
380.53 |
| May 12 2017 |
5209 |
372.32 |
| May 12 2017 |
7013 |
385.13 |
| May 12 2017 |
3384 |
374.01 |
| May 12 2017 |
8135 |
379.56 |
| May 05 2017 |
3567 |
374.01 |
| May 05 2017 |
7057 |
385.13 |
| May 05 2017 |
5454 |
374.55 |
| May 05 2017 |
7823 |
376.4 |
| Apr 28 2017 |
6917 |
385.13 |
| Apr 28 2017 |
3576 |
374.01 |
| Apr 28 2017 |
5076 |
369.83 |
| Apr 28 2017 |
7579 |
374.63 |
| Apr 21 2017 |
7065 |
385.13 |
| Apr 21 2017 |
3627 |
374.01 |
| Apr 21 2017 |
5164 |
369.83 |
| Apr 21 2017 |
7656 |
374.63 |
| Apr 14 2017 |
5610 |
374.55 |
| Apr 14 2017 |
3756 |
374.01 |
| Apr 14 2017 |
7112 |
385.13 |
| Apr 14 2017 |
6363 |
362.21 |
| Apr 07 2017 |
6139 |
373.41 |
| Apr 07 2017 |
3753 |
374.01 |
| Apr 07 2017 |
5383 |
372.44 |
| Apr 07 2017 |
6228 |
362.21 |
| Mar 31 2017 |
3849 |
374.01 |
| Mar 31 2017 |
6330 |
373.41 |
| Mar 31 2017 |
5444 |
372.44 |
| Mar 31 2017 |
6347 |
362.21 |
| Mar 24 2017 |
5357 |
372.44 |
| Mar 24 2017 |
3758 |
374.01 |
| Mar 24 2017 |
6284 |
373.41 |
| Mar 24 2017 |
6295 |
362.21 |
| Mar 17 2017 |
3789 |
374.01 |
| Mar 17 2017 |
6363 |
373.41 |
| Mar 17 2017 |
5434 |
372.44 |
| Mar 17 2017 |
6327 |
362.21 |
| Mar 10 2017 |
6430 |
373.41 |
| Mar 10 2017 |
3773 |
374.01 |
| Mar 10 2017 |
5472 |
372.44 |
| Mar 10 2017 |
6364 |
362.21 |
| Mar 03 2017 |
6389 |
373.41 |
| Mar 03 2017 |
3770 |
374.01 |
| Mar 03 2017 |
5482 |
372.44 |
| Mar 03 2017 |
6388 |
362.21 |
| Feb 24 2017 |
3827 |
374.01 |
| Feb 24 2017 |
6360 |
373.41 |
| Feb 24 2017 |
5535 |
372.44 |
| Feb 24 2017 |
6431 |
362.21 |
| Feb 17 2017 |
3760 |
374.01 |
| Feb 17 2017 |
6208 |
373.41 |
| Feb 17 2017 |
5568 |
372.44 |
| Feb 17 2017 |
6468 |
362.21 |
| Feb 10 2017 |
6809 |
379.9 |
| Feb 10 2017 |
3802 |
374.01 |
| Feb 10 2017 |
5627 |
372.44 |
| Feb 10 2017 |
6035 |
357.87 |
| Feb 03 2017 |
5635 |
372.44 |
| Feb 03 2017 |
6824 |
379.9 |
| Feb 03 2017 |
3798 |
374.01 |
| Feb 03 2017 |
6060 |
357.87 |
| Jan 27 2017 |
3794 |
374.01 |
| Jan 27 2017 |
6829 |
379.9 |
| Jan 27 2017 |
5615 |
372.44 |
| Jan 27 2017 |
6061 |
357.87 |
| Jan 20 2017 |
3794 |
374.01 |
| Jan 20 2017 |
6412 |
375.3 |
| Jan 20 2017 |
5623 |
372.44 |
| Jan 20 2017 |
6072 |
357.87 |
| Jan 13 2017 |
5628 |
372.44 |
| Jan 13 2017 |
3794 |
374.01 |
| Jan 13 2017 |
6414 |
375.3 |
| Jan 13 2017 |
6076 |
357.87 |
| Jan 06 2017 |
5628 |
372.44 |
| Jan 06 2017 |
6415 |
375.3 |
| Jan 06 2017 |
3794 |
374.01 |
| Jan 06 2017 |
6065 |
357.87 |
| Dec 30 2016 |
6419 |
375.3 |
| Dec 30 2016 |
3799 |
374.01 |
| Dec 30 2016 |
5628 |
372.44 |
| Dec 30 2016 |
6067 |
357.87 |
| Dec 23 2016 |
5628 |
372.44 |
| Dec 23 2016 |
6419 |
375.3 |
| Dec 23 2016 |
3799 |
374.01 |
| Dec 23 2016 |
6067 |
357.87 |
| Dec 16 2016 |
5628 |
372.44 |
| Dec 16 2016 |
3799 |
374.01 |
| Dec 16 2016 |
6417 |
375.3 |
| Dec 16 2016 |
6060 |
357.87 |
| Dec 09 2016 |
3799 |
374.01 |
| Dec 09 2016 |
6416 |
375.3 |
| Dec 09 2016 |
5625 |
372.44 |
| Dec 09 2016 |
6060 |
357.87 |
| Dec 02 2016 |
6416 |
375.3 |
| Dec 02 2016 |
3799 |
374.01 |
| Dec 02 2016 |
5625 |
372.44 |
| Dec 02 2016 |
6060 |
357.87 |
| Nov 25 2016 |
5625 |
372.44 |
| Nov 25 2016 |
3793 |
374.01 |
| Nov 25 2016 |
6411 |
375.3 |
| Nov 25 2016 |
6054 |
357.87 |
| Nov 18 2016 |
3793 |
374.01 |
| Nov 18 2016 |
6411 |
375.3 |
| Nov 18 2016 |
5625 |
372.44 |
| Nov 18 2016 |
6054 |
357.87 |
| Nov 11 2016 |
6411 |
375.3 |
| Nov 11 2016 |
3793 |
374.01 |
| Nov 11 2016 |
5618 |
372.44 |
| Nov 11 2016 |
6055 |
357.87 |
| Nov 04 2016 |
3793 |
374.01 |
| Nov 04 2016 |
6411 |
375.3 |
| Nov 04 2016 |
5618 |
372.44 |
| Nov 04 2016 |
6055 |
357.87 |
| Oct 28 2016 |
5632 |
372.44 |
| Oct 28 2016 |
3787 |
374.01 |
| Oct 28 2016 |
6411 |
375.3 |
| Oct 28 2016 |
6063 |
357.87 |
| Oct 21 2016 |
3787 |
374.01 |
| Oct 21 2016 |
6406 |
375.3 |
| Oct 21 2016 |
5639 |
372.44 |
| Oct 21 2016 |
6065 |
357.87 |
| Oct 14 2016 |
6430 |
375.3 |
| Oct 14 2016 |
3797 |
374.01 |
| Oct 14 2016 |
5646 |
372.44 |
| Oct 14 2016 |
6106 |
357.87 |
| Oct 07 2016 |
5645 |
372.44 |
| Oct 07 2016 |
6437 |
375.3 |
| Oct 07 2016 |
3797 |
374.01 |
| Oct 07 2016 |
6112 |
357.87 |
| Sep 30 2016 |
3828 |
374.01 |
| Sep 30 2016 |
6445 |
375.3 |
| Sep 30 2016 |
5648 |
372.44 |
| Sep 30 2016 |
6113 |
357.87 |
| Sep 23 2016 |
3811 |
374.01 |
| Sep 23 2016 |
6443 |
375.3 |
| Sep 23 2016 |
5604 |
372.44 |
| Sep 23 2016 |
6078 |
357.87 |
| Sep 16 2016 |
3810 |
374.01 |
| Sep 16 2016 |
6482 |
375.3 |
| Sep 16 2016 |
5576 |
372.44 |
| Sep 16 2016 |
6097 |
357.87 |
| Sep 09 2016 |
3903 |
374.01 |
| Sep 09 2016 |
6558 |
375.3 |
| Sep 09 2016 |
5655 |
372.44 |
| Sep 09 2016 |
6112 |
357.87 |
| Sep 02 2016 |
3980 |
374.01 |
| Sep 02 2016 |
6657 |
375.3 |
| Sep 02 2016 |
5675 |
372.44 |
| Sep 02 2016 |
6202 |
357.87 |
| Aug 26 2016 |
6685 |
375.3 |
| Aug 26 2016 |
3906 |
374.01 |
| Aug 26 2016 |
4292 |
359.42 |
| Aug 26 2016 |
5893 |
357.87 |
| Aug 19 2016 |
4640 |
363.39 |
| Aug 19 2016 |
6715 |
375.3 |
| Aug 19 2016 |
3976 |
374.01 |
| Aug 19 2016 |
5931 |
357.87 |
| Aug 12 2016 |
4347 |
374.01 |
| Aug 12 2016 |
6789 |
375.3 |
| Aug 12 2016 |
4486 |
361.37 |
| Aug 12 2016 |
6799 |
357.42 |
| Aug 05 2016 |
6828 |
375.3 |
| Aug 05 2016 |
4357 |
374.01 |
| Aug 05 2016 |
4551 |
361.37 |
| Aug 05 2016 |
6916 |
357.42 |
| Jul 29 2016 |
4830 |
366.54 |
| Jul 29 2016 |
4340 |
374.01 |
| Jul 29 2016 |
6872 |
375.3 |
| Jul 29 2016 |
6958 |
357.42 |
| Jul 22 2016 |
4965 |
366.54 |
| Jul 22 2016 |
4458 |
374.01 |
| Jul 22 2016 |
7013 |
375.3 |
| Jul 22 2016 |
7045 |
357.42 |
| Jun 22 2016 |
5091 |
366.54 |
| Jun 22 2016 |
7235 |
375.3 |
| Jun 22 2016 |
4438 |
374.01 |
| Jun 22 2016 |
7599 |
355.6 |
| Jun 15 2016 |
5181 |
366.54 |
| Jun 15 2016 |
7290 |
375.3 |
| Jun 15 2016 |
4578 |
374.01 |
| Jun 15 2016 |
7718 |
355.6 |
| Jun 08 2016 |
7362 |
375.3 |
| Jun 08 2016 |
4623 |
374.01 |
| Jun 08 2016 |
5172 |
366.54 |
| Jun 08 2016 |
7752 |
355.6 |
| Jun 01 2016 |
4795 |
374.01 |
| Jun 01 2016 |
10242 |
402.86 |
| Jun 01 2016 |
5245 |
366.54 |
| Jun 01 2016 |
8233 |
357.77 |
| May 25 2016 |
10220 |
402.86 |
| May 25 2016 |
4749 |
374.01 |
| May 25 2016 |
5279 |
366.54 |
| May 25 2016 |
8270 |
357.77 |
| May 18 2016 |
12971 |
426.88 |
| May 18 2016 |
6958 |
384.86 |
| May 18 2016 |
10578 |
376.36 |
| May 11 2016 |
6956 |
384.86 |
| May 11 2016 |
12884 |
426.88 |
| May 11 2016 |
10561 |
376.36 |
| May 04 2016 |
12783 |
426.88 |
| May 04 2016 |
6513 |
380.56 |
| May 04 2016 |
10518 |
376.36 |
| Apr 27 2016 |
13025 |
426.88 |
| Apr 27 2016 |
5292 |
364.35 |
| Apr 27 2016 |
9255 |
364.68 |
| Apr 20 2016 |
5345 |
364.35 |
| Apr 20 2016 |
13061 |
426.88 |
| Apr 20 2016 |
9354 |
364.68 |
| Apr 13 2016 |
14572 |
442.1 |
| Apr 13 2016 |
5458 |
363.73 |
| Apr 13 2016 |
10099 |
371.3 |
| Apr 06 2016 |
5576 |
363.73 |
| Apr 06 2016 |
14604 |
442.1 |
| Apr 06 2016 |
10174 |
371.3 |
| Mar 30 2016 |
5517 |
363.73 |
| Mar 30 2016 |
14522 |
442.1 |
| Mar 30 2016 |
10098 |
371.3 |
| Mar 23 2016 |
14536 |
442.1 |
| Mar 23 2016 |
5653 |
363.73 |
| Mar 23 2016 |
10253 |
371.3 |
| Mar 16 2016 |
14444 |
442.1 |
| Mar 16 2016 |
5721 |
363.73 |
| Mar 16 2016 |
10169 |
371.3 |
| Mar 09 2016 |
14386 |
442.1 |
| Mar 09 2016 |
5750 |
363.73 |
| Mar 09 2016 |
10198 |
371.3 |
| Mar 02 2016 |
5727 |
363.73 |
| Mar 02 2016 |
14345 |
442.1 |
| Mar 02 2016 |
10142 |
371.3 |
| Feb 24 2016 |
14263 |
442.1 |
| Feb 24 2016 |
5750 |
363.73 |
| Feb 24 2016 |
10100 |
371.3 |
| Feb 17 2016 |
14324 |
442.1 |
| Feb 17 2016 |
5830 |
363.73 |
| Feb 17 2016 |
10211 |
371.3 |
| Feb 10 2016 |
5851 |
363.73 |
| Feb 10 2016 |
14306 |
442.1 |
| Feb 10 2016 |
10235 |
371.3 |
| Feb 03 2016 |
14303 |
442.1 |
| Feb 03 2016 |
5878 |
363.73 |
| Feb 03 2016 |
10258 |
371.3 |
| Jan 27 2016 |
15702 |
455.61 |
| Jan 27 2016 |
5898 |
363.73 |
| Jan 27 2016 |
10707 |
374.48 |
| Jan 20 2016 |
15741 |
455.61 |
| Jan 20 2016 |
5897 |
363.73 |
| Jan 20 2016 |
10719 |
374.48 |
| Jan 13 2016 |
5902 |
363.73 |
| Jan 13 2016 |
15768 |
455.61 |
| Jan 13 2016 |
10726 |
374.48 |
| Jan 06 2016 |
15785 |
455.61 |
| Jan 06 2016 |
5902 |
363.73 |
| Jan 06 2016 |
10731 |
374.48 |
| Dec 30 2015 |
15780 |
455.61 |
| Dec 30 2015 |
5902 |
363.73 |
| Dec 30 2015 |
10733 |
374.48 |
| Dec 23 2015 |
15779 |
455.61 |
| Dec 23 2015 |
5902 |
363.73 |
| Dec 23 2015 |
10734 |
374.48 |
| Dec 16 2015 |
15779 |
455.61 |
| Dec 16 2015 |
5902 |
363.73 |
| Dec 16 2015 |
10734 |
374.48 |
| Dec 09 2015 |
15784 |
455.61 |
| Dec 09 2015 |
5902 |
363.73 |
| Dec 09 2015 |
10736 |
374.48 |
| Dec 02 2015 |
15785 |
455.61 |
| Dec 02 2015 |
5902 |
363.73 |
| Dec 02 2015 |
10737 |
374.48 |
| Nov 25 2015 |
5902 |
363.73 |
| Nov 25 2015 |
15785 |
455.61 |
| Nov 25 2015 |
10738 |
374.48 |
| Nov 18 2015 |
15785 |
455.61 |
| Nov 18 2015 |
5902 |
363.73 |
| Nov 18 2015 |
10738 |
374.48 |
| Nov 11 2015 |
15785 |
455.61 |
| Nov 11 2015 |
5896 |
363.73 |
| Nov 11 2015 |
10738 |
374.48 |
| Nov 04 2015 |
5896 |
363.73 |
| Nov 04 2015 |
15785 |
455.61 |
| Nov 04 2015 |
10738 |
374.48 |
| Oct 28 2015 |
15756 |
455.61 |
| Oct 28 2015 |
5897 |
363.73 |
| Oct 28 2015 |
10723 |
374.48 |
| Oct 21 2015 |
5889 |
363.73 |
| Oct 21 2015 |
15772 |
455.61 |
| Oct 21 2015 |
10718 |
374.48 |
| Oct 14 2015 |
5893 |
363.73 |
| Oct 14 2015 |
15786 |
455.61 |
| Oct 14 2015 |
10723 |
374.48 |
| Oct 07 2015 |
15749 |
455.61 |
| Oct 07 2015 |
5896 |
363.73 |
| Oct 07 2015 |
10716 |
374.48 |
| Sep 30 2015 |
15747 |
455.61 |
| Sep 30 2015 |
5904 |
363.73 |
| Sep 30 2015 |
10730 |
374.48 |
| Sep 23 2015 |
15734 |
455.61 |
| Sep 23 2015 |
6794 |
373.69 |
| Sep 23 2015 |
14395 |
400.28 |
| Sep 16 2015 |
6741 |
373.69 |
| Sep 16 2015 |
14098 |
440.17 |
| Sep 16 2015 |
14339 |
400.28 |
| Sep 09 2015 |
14081 |
440.17 |
| Sep 09 2015 |
6719 |
373.69 |
| Sep 09 2015 |
14309 |
400.28 |
| Sep 02 2015 |
13969 |
440.17 |
| Sep 02 2015 |
6774 |
373.69 |
| Sep 02 2015 |
14304 |
400.28 |
| Aug 26 2015 |
6890 |
373.69 |
| Aug 26 2015 |
14169 |
440.17 |
| Aug 26 2015 |
14472 |
400.28 |
| Aug 19 2015 |
14203 |
440.17 |
| Aug 19 2015 |
7094 |
373.69 |
| Aug 19 2015 |
14642 |
400.28 |
| Aug 12 2015 |
14286 |
440.17 |
| Aug 12 2015 |
6413 |
366.1 |
| Aug 12 2015 |
15069 |
403.14 |
| Aug 05 2015 |
14729 |
444.7 |
| Aug 05 2015 |
6472 |
366.1 |
| Aug 05 2015 |
16546 |
413.26 |
| Jul 29 2015 |
6462 |
366.1 |
| Jul 29 2015 |
14869 |
444.7 |
| Jul 29 2015 |
16728 |
413.26 |
| Jul 22 2015 |
14843 |
444.7 |
| Jul 22 2015 |
6453 |
366.1 |
| Jul 22 2015 |
16768 |
413.26 |
| Jul 15 2015 |
14937 |
444.7 |
| Jul 15 2015 |
6639 |
366.1 |
| Jul 15 2015 |
16875 |
413.26 |
| Jul 08 2015 |
14978 |
444.7 |
| Jul 08 2015 |
6668 |
366.1 |
| Jul 08 2015 |
17003 |
413.26 |
| Jul 01 2015 |
15078 |
444.7 |
| Jul 01 2015 |
6717 |
366.1 |
| Jul 01 2015 |
17084 |
413.26 |
| Jun 24 2015 |
15122 |
444.7 |
| Jun 24 2015 |
6745 |
366.1 |
| Jun 24 2015 |
17151 |
413.26 |
| Jun 17 2015 |
15142 |
444.7 |
| Jun 17 2015 |
6745 |
366.1 |
| Jun 17 2015 |
17242 |
413.26 |
| Jun 10 2015 |
6770 |
366.1 |
| Jun 10 2015 |
15172 |
444.7 |
| Jun 10 2015 |
17216 |
413.26 |
| Jun 03 2015 |
15144 |
444.7 |
| Jun 03 2015 |
6900 |
366.1 |
| Jun 03 2015 |
17420 |
413.26 |
| May 27 2015 |
15093 |
444.7 |
| May 27 2015 |
6841 |
366.1 |
| May 27 2015 |
17242 |
413.26 |
| May 20 2015 |
6913 |
366.1 |
| May 20 2015 |
16090 |
453.76 |
| May 20 2015 |
14698 |
395.32 |
| May 13 2015 |
16024 |
453.76 |
| May 13 2015 |
6972 |
366.1 |
| May 13 2015 |
14757 |
395.32 |
| May 06 2015 |
6867 |
366.1 |
| May 06 2015 |
15685 |
453.76 |
| May 06 2015 |
14479 |
395.32 |
| Apr 29 2015 |
15839 |
453.76 |
| Apr 29 2015 |
13656 |
427.78 |
| Apr 29 2015 |
20816 |
436.44 |
| Apr 22 2015 |
13705 |
427.78 |
| Apr 22 2015 |
15892 |
453.76 |
| Apr 22 2015 |
20914 |
436.44 |
| Apr 15 2015 |
15785 |
453.76 |
| Apr 15 2015 |
18038 |
466.52 |
| Apr 15 2015 |
24241 |
460.14 |
| Apr 08 2015 |
18087 |
466.52 |
| Apr 08 2015 |
15998 |
453.76 |
| Apr 08 2015 |
24348 |
460.14 |
| Apr 01 2015 |
16156 |
453.76 |
| Apr 01 2015 |
18198 |
466.52 |
| Apr 01 2015 |
24767 |
460.14 |
| Mar 25 2015 |
15969 |
453.76 |
| Mar 25 2015 |
17678 |
466.52 |
| Mar 25 2015 |
24052 |
460.14 |
| Mar 18 2015 |
15656 |
453.76 |
| Mar 18 2015 |
16998 |
466.52 |
| Mar 18 2015 |
23376 |
460.14 |
| Mar 11 2015 |
17364 |
466.52 |
| Mar 11 2015 |
15810 |
453.76 |
| Mar 11 2015 |
24024 |
460.14 |
| Mar 04 2015 |
16034 |
453.76 |
| Mar 04 2015 |
17647 |
466.52 |
| Mar 04 2015 |
24305 |
460.14 |
| Feb 25 2015 |
17672 |
466.52 |
| Feb 25 2015 |
15930 |
453.76 |
| Feb 25 2015 |
24307 |
460.14 |
| Feb 18 2015 |
17832 |
466.52 |
| Feb 18 2015 |
16008 |
453.76 |
| Feb 18 2015 |
24415 |
460.14 |
| Feb 11 2015 |
17840 |
466.52 |
| Feb 11 2015 |
16074 |
453.76 |
| Feb 11 2015 |
24419 |
460.14 |
| Feb 04 2015 |
16073 |
453.76 |
| Feb 04 2015 |
17892 |
466.52 |
| Feb 04 2015 |
24445 |
460.14 |
| Jan 28 2015 |
16105 |
453.76 |
| Jan 28 2015 |
17822 |
466.52 |
| Jan 28 2015 |
24455 |
460.14 |
| Jan 21 2015 |
16075 |
453.76 |
| Jan 21 2015 |
17827 |
466.52 |
| Jan 21 2015 |
24478 |
460.14 |
| Jan 14 2015 |
17839 |
466.52 |
| Jan 14 2015 |
16067 |
453.76 |
| Jan 14 2015 |
24484 |
460.14 |
| Jan 07 2015 |
17839 |
466.52 |
| Jan 07 2015 |
16041 |
453.76 |
| Jan 07 2015 |
24461 |
460.14 |
| Dec 31 2014 |
16041 |
453.76 |
| Dec 31 2014 |
17839 |
466.52 |
| Dec 31 2014 |
24474 |
460.14 |
| Dec 24 2014 |
17839 |
466.52 |
| Dec 24 2014 |
16041 |
453.76 |
| Dec 24 2014 |
24474 |
460.14 |
| Dec 17 2014 |
16023 |
453.76 |
| Dec 17 2014 |
17839 |
466.52 |
| Dec 17 2014 |
24466 |
460.14 |
| Dec 10 2014 |
16023 |
453.76 |
| Dec 10 2014 |
17839 |
466.52 |
| Dec 10 2014 |
24466 |
460.14 |
| Dec 03 2014 |
16023 |
453.76 |
| Dec 03 2014 |
17839 |
466.52 |
| Dec 03 2014 |
24466 |
460.14 |
| Nov 26 2014 |
17839 |
466.52 |
| Nov 26 2014 |
16023 |
453.76 |
| Nov 26 2014 |
24466 |
460.14 |
| Nov 19 2014 |
16023 |
453.76 |
| Nov 19 2014 |
17839 |
466.52 |
| Nov 19 2014 |
24466 |
460.14 |
| Nov 12 2014 |
16023 |
453.76 |
| Nov 12 2014 |
17839 |
466.52 |
| Nov 12 2014 |
24466 |
460.14 |
| Nov 05 2014 |
17839 |
466.52 |
| Nov 05 2014 |
16023 |
453.76 |
| Nov 05 2014 |
24467 |
460.14 |
| Oct 29 2014 |
17833 |
466.52 |
| Oct 29 2014 |
16023 |
453.76 |
| Oct 29 2014 |
24463 |
460.14 |
| Oct 22 2014 |
15958 |
453.76 |
| Oct 22 2014 |
17789 |
466.52 |
| Oct 22 2014 |
24464 |
460.14 |
| Oct 15 2014 |
17693 |
466.52 |
| Oct 15 2014 |
15945 |
453.76 |
| Oct 15 2014 |
24389 |
460.14 |
| Oct 08 2014 |
17719 |
466.52 |
| Oct 08 2014 |
15922 |
453.76 |
| Oct 08 2014 |
24370 |
460.14 |
| Oct 01 2014 |
15959 |
453.76 |
| Oct 01 2014 |
17726 |
466.52 |
| Oct 01 2014 |
24412 |
460.14 |
| Sep 24 2014 |
15891 |
453.76 |
| Sep 24 2014 |
17830 |
466.52 |
| Sep 24 2014 |
24455 |
460.14 |
| Sep 17 2014 |
17672 |
466.52 |
| Sep 17 2014 |
15957 |
453.76 |
| Sep 17 2014 |
24398 |
460.14 |
| Sep 10 2014 |
15799 |
453.76 |
| Sep 10 2014 |
17673 |
466.52 |
| Sep 10 2014 |
24427 |
460.14 |
| Sep 03 2014 |
17713 |
466.52 |
| Sep 03 2014 |
25337 |
466.52 |
| Aug 27 2014 |
17591 |
466.52 |
| Aug 27 2014 |
25381 |
466.52 |
| Aug 20 2014 |
17619 |
466.52 |
| Aug 20 2014 |
25433 |
466.52 |
| Aug 13 2014 |
17552 |
466.52 |
| Aug 13 2014 |
25477 |
466.52 |
| Aug 06 2014 |
17723 |
466.52 |
| Aug 06 2014 |
25600 |
466.52 |
| Jul 30 2014 |
16996 |
459.36 |
| Jul 30 2014 |
24767 |
459.36 |
| Jul 23 2014 |
16823 |
459.36 |
| Jul 23 2014 |
24526 |
459.36 |
| Jul 16 2014 |
16993 |
459.36 |
| Jul 16 2014 |
24499 |
459.36 |
| Jul 09 2014 |
17085 |
459.36 |
| Jul 09 2014 |
24532 |
459.36 |
| Jul 02 2014 |
17160 |
459.36 |
| Jul 02 2014 |
24746 |
459.36 |
| Jun 25 2014 |
17265 |
459.36 |
| Jun 25 2014 |
24883 |
459.36 |
| Jun 18 2014 |
17321 |
459.36 |
| Jun 18 2014 |
24898 |
459.36 |
| Jun 11 2014 |
17224 |
459.36 |
| Jun 11 2014 |
25065 |
459.36 |
| Jun 04 2014 |
17361 |
459.36 |
| Jun 04 2014 |
25258 |
459.36 |
| May 28 2014 |
15125 |
437.63 |
| May 28 2014 |
7112 |
407.76 |
| May 28 2014 |
17229 |
459.36 |
| May 28 2014 |
19923 |
424.32 |
| May 21 2014 |
17271 |
459.36 |
| May 21 2014 |
15212 |
437.63 |
| May 21 2014 |
7107 |
407.76 |
| May 21 2014 |
20019 |
424.32 |
| May 14 2014 |
17386 |
459.36 |
| May 14 2014 |
15317 |
437.63 |
| May 14 2014 |
7241 |
407.76 |
| May 14 2014 |
20125 |
424.32 |
| May 07 2014 |
18015 |
468.81 |
| May 07 2014 |
6864 |
407.76 |
| May 07 2014 |
16200 |
452.19 |
| May 07 2014 |
20176 |
426.46 |
| Apr 30 2014 |
16736 |
452.19 |
| Apr 30 2014 |
18622 |
468.81 |
| Apr 30 2014 |
7230 |
407.76 |
| Apr 30 2014 |
20657 |
426.46 |
| Apr 23 2014 |
17117 |
452.78 |
| Apr 23 2014 |
18822 |
468.81 |
| Apr 23 2014 |
7448 |
407.76 |
| Apr 23 2014 |
20199 |
421.69 |
| Apr 16 2014 |
7336 |
407.76 |
| Apr 16 2014 |
18666 |
468.81 |
| Apr 16 2014 |
17088 |
452.78 |
| Apr 16 2014 |
20080 |
421.69 |
| Apr 09 2014 |
18870 |
468.81 |
| Apr 09 2014 |
7362 |
407.76 |
| Apr 09 2014 |
17695 |
452.78 |
| Apr 09 2014 |
20407 |
421.69 |
| Apr 02 2014 |
17752 |
452.78 |
| Apr 02 2014 |
19102 |
468.81 |
| Apr 02 2014 |
7173 |
407.76 |
| Apr 02 2014 |
20044 |
421.69 |
| Mar 26 2014 |
7149 |
407.76 |
| Mar 26 2014 |
19514 |
468.81 |
| Mar 26 2014 |
17393 |
452.78 |
| Mar 26 2014 |
20015 |
421.69 |
| Mar 19 2014 |
8635 |
436.26 |
| Mar 19 2014 |
19931 |
471.64 |
| Mar 19 2014 |
16391 |
444.2 |
| Mar 19 2014 |
18676 |
412.76 |
| Mar 12 2014 |
19892 |
471.64 |
| Mar 12 2014 |
8641 |
436.26 |
| Mar 12 2014 |
16397 |
444.2 |
| Mar 12 2014 |
18705 |
412.76 |
| Mar 05 2014 |
16158 |
444.2 |
| Mar 05 2014 |
19925 |
471.64 |
| Mar 05 2014 |
8561 |
436.26 |
| Mar 05 2014 |
18619 |
412.76 |
| Feb 26 2014 |
19914 |
471.64 |
| Feb 26 2014 |
8632 |
436.26 |
| Feb 26 2014 |
16086 |
444.2 |
| Feb 26 2014 |
18630 |
412.76 |
| Feb 19 2014 |
8688 |
436.26 |
| Feb 19 2014 |
19962 |
471.64 |
| Feb 19 2014 |
16169 |
444.2 |
| Feb 19 2014 |
18662 |
412.76 |
| Feb 12 2014 |
16143 |
444.2 |
| Feb 12 2014 |
19943 |
471.64 |
| Feb 12 2014 |
8768 |
436.26 |
| Feb 12 2014 |
18612 |
412.76 |
| Feb 05 2014 |
8755 |
436.26 |
| Feb 05 2014 |
20097 |
471.64 |
| Feb 05 2014 |
16188 |
444.2 |
| Feb 05 2014 |
18684 |
412.76 |
| Jan 29 2014 |
20239 |
471.64 |
| Jan 29 2014 |
8755 |
436.26 |
| Jan 29 2014 |
16106 |
444.2 |
| Jan 29 2014 |
18702 |
412.76 |
| Jan 22 2014 |
8769 |
436.26 |
| Jan 22 2014 |
20198 |
471.64 |
| Jan 22 2014 |
16024 |
444.2 |
| Jan 22 2014 |
18633 |
412.76 |
| Jan 15 2014 |
8769 |
436.26 |
| Jan 15 2014 |
20260 |
471.64 |
| Jan 15 2014 |
16036 |
444.2 |
| Jan 15 2014 |
18664 |
412.76 |
| Jan 08 2014 |
20294 |
471.64 |
| Jan 08 2014 |
8769 |
436.26 |
| Jan 08 2014 |
15926 |
444.2 |
| Jan 08 2014 |
18615 |
412.76 |
| Jan 01 2014 |
20298 |
471.64 |
| Jan 01 2014 |
8769 |
436.26 |
| Jan 01 2014 |
15926 |
444.2 |
| Jan 01 2014 |
18617 |
412.76 |
| Dec 25 2013 |
15926 |
444.2 |
| Dec 25 2013 |
8795 |
436.26 |
| Dec 25 2013 |
20298 |
471.64 |
| Dec 25 2013 |
18623 |
412.76 |
| Dec 18 2013 |
8795 |
436.26 |
| Dec 18 2013 |
20298 |
471.64 |
| Dec 18 2013 |
15926 |
444.2 |
| Dec 18 2013 |
18623 |
412.76 |
| Dec 11 2013 |
8796 |
436.26 |
| Dec 11 2013 |
20298 |
471.64 |
| Dec 11 2013 |
15927 |
444.2 |
| Dec 11 2013 |
18624 |
412.76 |
| Dec 04 2013 |
15928 |
444.2 |
| Dec 04 2013 |
20298 |
471.64 |
| Dec 04 2013 |
8796 |
436.26 |
| Dec 04 2013 |
18625 |
412.76 |
| Nov 27 2013 |
15928 |
444.2 |
| Nov 27 2013 |
20298 |
471.64 |
| Nov 27 2013 |
8796 |
436.26 |
| Nov 27 2013 |
18625 |
412.76 |
| Nov 20 2013 |
20298 |
471.64 |
| Nov 20 2013 |
8797 |
436.26 |
| Nov 20 2013 |
15928 |
444.2 |
| Nov 20 2013 |
18626 |
412.76 |
| Nov 13 2013 |
15929 |
444.2 |
| Nov 13 2013 |
20300 |
471.64 |
| Nov 13 2013 |
8797 |
436.26 |
| Nov 13 2013 |
18626 |
412.76 |
| Nov 06 2013 |
15929 |
444.2 |
| Nov 06 2013 |
8797 |
436.26 |
| Nov 06 2013 |
20301 |
471.64 |
| Nov 06 2013 |
18626 |
412.76 |
| Oct 30 2013 |
8797 |
436.26 |
| Oct 30 2013 |
20299 |
471.64 |
| Oct 30 2013 |
15929 |
444.2 |
| Oct 30 2013 |
18624 |
412.76 |
| Oct 23 2013 |
20300 |
471.64 |
| Oct 23 2013 |
8797 |
436.26 |
| Oct 23 2013 |
15923 |
444.2 |
| Oct 23 2013 |
18623 |
412.76 |
| Oct 16 2013 |
15941 |
444.2 |
| Oct 16 2013 |
20255 |
471.64 |
| Oct 16 2013 |
8745 |
436.26 |
| Oct 16 2013 |
18620 |
412.76 |
| Oct 09 2013 |
8662 |
436.26 |
| Oct 09 2013 |
20237 |
471.64 |
| Oct 09 2013 |
15764 |
444.2 |
| Oct 09 2013 |
18510 |
412.76 |
| Oct 02 2013 |
20220 |
471.64 |
| Oct 02 2013 |
8732 |
436.26 |
| Oct 02 2013 |
15791 |
444.2 |
| Oct 02 2013 |
18545 |
412.76 |
| Sep 25 2013 |
20126 |
471.64 |
| Sep 25 2013 |
8705 |
436.26 |
| Sep 25 2013 |
15772 |
444.2 |
| Sep 25 2013 |
18503 |
412.76 |
| Sep 18 2013 |
15628 |
444.2 |
| Sep 18 2013 |
20044 |
471.64 |
| Sep 18 2013 |
8641 |
436.26 |
| Sep 18 2013 |
18348 |
412.76 |
| Sep 11 2013 |
8540 |
436.26 |
| Sep 11 2013 |
19915 |
471.64 |
| Sep 11 2013 |
15586 |
444.2 |
| Sep 11 2013 |
18238 |
412.76 |
| Sep 04 2013 |
19873 |
471.64 |
| Sep 04 2013 |
8629 |
436.26 |
| Sep 04 2013 |
15746 |
444.2 |
| Sep 04 2013 |
18349 |
412.76 |
| Aug 28 2013 |
15678 |
444.2 |
| Aug 28 2013 |
8859 |
436.26 |
| Aug 28 2013 |
19820 |
471.64 |
| Aug 28 2013 |
18304 |
412.76 |
| Aug 21 2013 |
8849 |
436.26 |
| Aug 21 2013 |
19926 |
471.64 |
| Aug 21 2013 |
15783 |
444.2 |
| Aug 21 2013 |
18398 |
412.76 |
| Aug 14 2013 |
20044 |
471.64 |
| Aug 14 2013 |
8382 |
436.26 |
| Aug 14 2013 |
15365 |
440.2 |
| Aug 14 2013 |
18152 |
412.76 |
| Aug 07 2013 |
8486 |
436.26 |
| Aug 07 2013 |
20290 |
471.64 |
| Aug 07 2013 |
15376 |
440.2 |
| Aug 07 2013 |
18355 |
412.76 |
| Jul 31 2013 |
8509 |
436.26 |
| Jul 31 2013 |
20472 |
471.64 |
| Jul 31 2013 |
15638 |
440.2 |
| Jul 31 2013 |
18548 |
412.76 |
| Jul 24 2013 |
20666 |
471.64 |
| Jul 24 2013 |
8530 |
436.26 |
| Jul 24 2013 |
18285 |
466.37 |
| Jul 24 2013 |
18672 |
412.76 |
| Jul 17 2013 |
20754 |
471.64 |
| Jul 17 2013 |
8440 |
436.26 |
| Jul 17 2013 |
18337 |
466.37 |
| Jul 17 2013 |
18740 |
412.76 |
| Jul 10 2013 |
18471 |
466.37 |
| Jul 10 2013 |
20957 |
471.64 |
| Jul 10 2013 |
8645 |
436.26 |
| Jul 10 2013 |
18951 |
412.76 |
| Jul 03 2013 |
21130 |
471.64 |
| Jul 03 2013 |
8547 |
436.26 |
| Jul 03 2013 |
18435 |
466.37 |
| Jul 03 2013 |
18937 |
412.76 |
| Jun 26 2013 |
8403 |
436.26 |
| Jun 26 2013 |
21450 |
471.64 |
| Jun 26 2013 |
18380 |
466.37 |
| Jun 26 2013 |
19145 |
412.76 |
| Jun 19 2013 |
18578 |
466.37 |
| Jun 19 2013 |
8194 |
436.26 |
| Jun 19 2013 |
21692 |
471.64 |
| Jun 19 2013 |
19118 |
412.76 |
| Jun 12 2013 |
18636 |
466.37 |
| Jun 12 2013 |
21759 |
471.64 |
| Jun 12 2013 |
8464 |
436.26 |
| Jun 12 2013 |
19344 |
412.76 |
| Jun 05 2013 |
8104 |
436.26 |
| Jun 05 2013 |
21433 |
471.64 |
| Jun 05 2013 |
18506 |
466.37 |
| Jun 05 2013 |
19189 |
412.76 |
| May 29 2013 |
18408 |
466.37 |
| May 29 2013 |
24571 |
505.66 |
| May 29 2013 |
9415 |
464.76 |
| May 29 2013 |
25035 |
451.84 |
| May 22 2013 |
18727 |
466.37 |
| May 22 2013 |
9463 |
464.76 |
| May 22 2013 |
24940 |
505.66 |
| May 22 2013 |
25489 |
451.84 |
| May 15 2013 |
25062 |
505.66 |
| May 15 2013 |
9261 |
464.76 |
| May 15 2013 |
18723 |
466.37 |
| May 15 2013 |
25491 |
451.84 |
| May 08 2013 |
22632 |
480.14 |
| May 08 2013 |
9000 |
464.76 |
| May 08 2013 |
18715 |
466.37 |
| May 08 2013 |
25438 |
451.84 |
| May 01 2013 |
19057 |
466.37 |
| May 01 2013 |
22742 |
480.14 |
| May 01 2013 |
9139 |
464.76 |
| May 01 2013 |
25611 |
451.84 |
| Apr 24 2013 |
22714 |
480.14 |
| Apr 24 2013 |
9013 |
464.76 |
| Apr 24 2013 |
19123 |
472.87 |
| Apr 24 2013 |
27532 |
464.91 |
| Apr 17 2013 |
9161 |
464.76 |
| Apr 17 2013 |
22679 |
480.14 |
| Apr 17 2013 |
19229 |
472.87 |
| Apr 17 2013 |
27662 |
464.91 |
| Apr 10 2013 |
22266 |
480.14 |
| Apr 10 2013 |
9141 |
464.76 |
| Apr 10 2013 |
19194 |
472.87 |
| Apr 10 2013 |
27435 |
464.91 |
| Apr 03 2013 |
19128 |
472.87 |
| Apr 03 2013 |
9069 |
464.76 |
| Apr 03 2013 |
22074 |
480.14 |
| Apr 03 2013 |
27344 |
464.91 |
| Mar 27 2013 |
9249 |
464.76 |
| Mar 27 2013 |
22112 |
480.14 |
| Mar 27 2013 |
19512 |
472.87 |
| Mar 27 2013 |
27453 |
464.91 |
| Mar 20 2013 |
23084 |
518.7 |
| Mar 20 2013 |
34206 |
518.7 |
| Mar 13 2013 |
17043 |
518.7 |
| Mar 13 2013 |
34054 |
518.7 |
| Oct 19 2012 |
21257 |
518.7 |
| Oct 19 2012 |
33203 |
518.7 |
| Sep 23 2012 |
20875 |
518.7 |
| Sep 23 2012 |
32756 |
518.7 |
| Aug 31 2012 |
19971 |
518.7 |
| Aug 31 2012 |
31979 |
518.7 |
| Aug 24 2012 |
19703 |
518.7 |
| Aug 24 2012 |
31593 |
518.7 |
| Aug 10 2012 |
18968 |
518.7 |
| Aug 10 2012 |
30595 |
518.7 |
| Aug 03 2012 |
18531 |
518.7 |
| Aug 03 2012 |
30098 |
518.7 |
