| Jun 06 2026 |
2214 |
374.04 |
| Jun 06 2026 |
2680 |
374.04 |
| Jun 02 2026 |
2188 |
374.04 |
| Jun 02 2026 |
2620 |
374.04 |
| May 26 2026 |
2197 |
374.04 |
| May 26 2026 |
2610 |
374.04 |
| May 19 2026 |
2488 |
374.04 |
| May 19 2026 |
2913 |
374.04 |
| May 12 2026 |
2558 |
374.04 |
| May 12 2026 |
2995 |
374.04 |
| May 05 2026 |
2608 |
374.04 |
| May 05 2026 |
2884 |
374.04 |
| Apr 28 2026 |
2588 |
374.04 |
| Apr 28 2026 |
2864 |
374.04 |
| Apr 21 2026 |
2582 |
374.04 |
| Apr 21 2026 |
2815 |
374.04 |
| Apr 14 2026 |
2578 |
374.04 |
| Apr 14 2026 |
2848 |
374.04 |
| Apr 07 2026 |
2517 |
374.04 |
| Apr 07 2026 |
2814 |
374.04 |
| Mar 31 2026 |
2472 |
374.04 |
| Mar 31 2026 |
2711 |
374.04 |
| Mar 24 2026 |
2475 |
374.04 |
| Mar 24 2026 |
2684 |
374.04 |
| Mar 17 2026 |
2470 |
374.04 |
| Mar 17 2026 |
2691 |
374.04 |
| Mar 10 2026 |
2419 |
374.04 |
| Mar 10 2026 |
2634 |
374.04 |
| Mar 03 2026 |
2398 |
374.04 |
| Mar 03 2026 |
2612 |
374.04 |
| Feb 24 2026 |
2346 |
374.04 |
| Feb 24 2026 |
2612 |
374.04 |
| Feb 17 2026 |
2249 |
374.04 |
| Feb 17 2026 |
2505 |
374.04 |
| Feb 10 2026 |
2330 |
374.04 |
| Feb 10 2026 |
2564 |
374.04 |
| Feb 03 2026 |
2330 |
374.04 |
| Feb 03 2026 |
2573 |
374.04 |
| Jan 27 2026 |
2341 |
374.04 |
| Jan 27 2026 |
2564 |
374.04 |
| Jan 20 2026 |
2367 |
374.04 |
| Jan 20 2026 |
2571 |
374.04 |
| Jan 13 2026 |
2367 |
374.04 |
| Jan 13 2026 |
2566 |
374.04 |
| Jan 06 2026 |
2367 |
374.04 |
| Jan 06 2026 |
2567 |
374.04 |
| Dec 30 2025 |
2367 |
374.04 |
| Dec 30 2025 |
2568 |
374.04 |
| Dec 23 2025 |
2362 |
374.04 |
| Dec 23 2025 |
2563 |
374.04 |
| Dec 16 2025 |
2363 |
374.04 |
| Dec 16 2025 |
2566 |
374.04 |
| Dec 09 2025 |
2363 |
374.04 |
| Dec 09 2025 |
2566 |
374.04 |
| Dec 02 2025 |
2363 |
374.04 |
| Dec 02 2025 |
2567 |
374.04 |
| Nov 25 2025 |
2363 |
374.04 |
| Nov 25 2025 |
2567 |
374.04 |
| Nov 18 2025 |
2363 |
374.04 |
| Nov 18 2025 |
2567 |
374.04 |
| Nov 11 2025 |
2363 |
374.04 |
| Nov 11 2025 |
2556 |
374.04 |
| Nov 04 2025 |
2363 |
374.04 |
| Nov 04 2025 |
2556 |
374.04 |
| Oct 28 2025 |
2364 |
374.04 |
| Oct 28 2025 |
2566 |
374.04 |
| Oct 21 2025 |
2485 |
374.04 |
| Oct 21 2025 |
2716 |
374.04 |
| Oct 14 2025 |
2485 |
374.04 |
| Oct 14 2025 |
2694 |
374.04 |
| Sep 02 2025 |
5274 |
463.73 |
| Sep 02 2025 |
5794 |
463.73 |
| Aug 26 2025 |
5360 |
463.73 |
| Aug 26 2025 |
5831 |
463.73 |
| Aug 19 2025 |
5287 |
463.73 |
| Aug 19 2025 |
5761 |
463.73 |
| Aug 12 2025 |
5293 |
463.73 |
| Aug 12 2025 |
7935 |
463.73 |
| Aug 05 2025 |
5319 |
463.73 |
| Aug 05 2025 |
8024 |
463.73 |
| Jul 29 2025 |
5282 |
463.73 |
| Jul 29 2025 |
8179 |
463.73 |
| Jul 22 2025 |
5325 |
463.73 |
| Jul 22 2025 |
8190 |
463.73 |
| Jul 15 2025 |
5347 |
463.73 |
| Jul 15 2025 |
8194 |
463.73 |
| Jul 08 2025 |
5418 |
463.73 |
| Jul 08 2025 |
8636 |
463.73 |
| Jul 01 2025 |
5404 |
463.73 |
| Jul 01 2025 |
8958 |
463.73 |
| Jun 24 2025 |
5084 |
463.73 |
| Jun 24 2025 |
8432 |
463.73 |
| Jun 17 2025 |
5157 |
463.73 |
| Jun 17 2025 |
8451 |
463.73 |
| Jun 10 2025 |
5263 |
463.73 |
| Jun 10 2025 |
8560 |
463.73 |
| Jun 03 2025 |
5217 |
463.73 |
| Jun 03 2025 |
8540 |
463.73 |
| May 27 2025 |
5323 |
463.73 |
| May 27 2025 |
8635 |
463.73 |
| May 20 2025 |
5598 |
463.73 |
| May 20 2025 |
8784 |
463.73 |
| May 13 2025 |
5766 |
463.73 |
| May 13 2025 |
8753 |
463.73 |
| May 06 2025 |
5852 |
463.73 |
| May 06 2025 |
8907 |
463.73 |
| Apr 29 2025 |
5908 |
463.73 |
| Apr 29 2025 |
9032 |
463.73 |
| Apr 22 2025 |
5835 |
463.73 |
| Apr 22 2025 |
8923 |
463.73 |
| Apr 15 2025 |
5818 |
463.73 |
| Apr 15 2025 |
8998 |
463.73 |
| Apr 08 2025 |
5857 |
463.73 |
| Apr 08 2025 |
8976 |
463.73 |
| Apr 01 2025 |
5937 |
463.73 |
| Apr 01 2025 |
8568 |
463.73 |
| Mar 25 2025 |
5977 |
463.73 |
| Mar 25 2025 |
8629 |
463.73 |
| Mar 18 2025 |
5888 |
463.73 |
| Mar 18 2025 |
8564 |
463.73 |
| Mar 11 2025 |
5870 |
463.73 |
| Mar 11 2025 |
8516 |
463.73 |
| Mar 04 2025 |
5858 |
463.73 |
| Mar 04 2025 |
8517 |
463.73 |
| Feb 25 2025 |
5872 |
463.73 |
| Feb 25 2025 |
8490 |
463.73 |
| Feb 18 2025 |
5851 |
463.73 |
| Feb 18 2025 |
8480 |
463.73 |
| Feb 11 2025 |
5875 |
463.73 |
| Feb 11 2025 |
8532 |
463.73 |
| Feb 04 2025 |
5829 |
463.73 |
| Feb 04 2025 |
8506 |
463.73 |
| Jan 29 2025 |
5783 |
463.73 |
| Jan 29 2025 |
8470 |
463.73 |
| Jan 22 2025 |
5814 |
463.73 |
| Jan 22 2025 |
8504 |
463.73 |
| Jan 15 2025 |
5844 |
463.73 |
| Jan 15 2025 |
8548 |
463.73 |
| Jan 08 2025 |
5844 |
463.73 |
| Jan 08 2025 |
6734 |
463.73 |
| Jan 01 2025 |
5844 |
463.73 |
| Jan 01 2025 |
6724 |
463.73 |
| Dec 25 2024 |
5844 |
463.73 |
| Dec 25 2024 |
6727 |
463.73 |
| Dec 18 2024 |
5867 |
463.73 |
| Dec 18 2024 |
6729 |
463.73 |
| Dec 11 2024 |
5867 |
463.73 |
| Dec 11 2024 |
6729 |
463.73 |
| Dec 04 2024 |
5867 |
463.73 |
| Dec 04 2024 |
6730 |
463.73 |
| Nov 27 2024 |
5867 |
463.73 |
| Nov 27 2024 |
6730 |
463.73 |
| Nov 20 2024 |
5867 |
463.73 |
| Nov 20 2024 |
6689 |
463.73 |
| Nov 13 2024 |
5867 |
463.73 |
| Nov 13 2024 |
6691 |
463.73 |
| Nov 06 2024 |
5834 |
463.73 |
| Nov 06 2024 |
6758 |
463.73 |
| Oct 30 2024 |
5657 |
463.73 |
| Oct 30 2024 |
6621 |
463.73 |
| Oct 23 2024 |
5656 |
463.73 |
| Oct 23 2024 |
7587 |
463.73 |
| Oct 16 2024 |
5654 |
463.73 |
| Oct 16 2024 |
7554 |
463.73 |
| Oct 09 2024 |
5659 |
463.73 |
| Oct 09 2024 |
7589 |
463.73 |
| Oct 02 2024 |
5637 |
463.73 |
| Oct 02 2024 |
7485 |
463.73 |
| Sep 04 2024 |
3577 |
404.78 |
| Sep 04 2024 |
4708 |
404.78 |
| Aug 28 2024 |
3606 |
404.78 |
| Aug 28 2024 |
4711 |
404.78 |
| Aug 21 2024 |
3635 |
404.78 |
| Aug 21 2024 |
4600 |
404.78 |
| Aug 14 2024 |
3588 |
404.78 |
| Aug 14 2024 |
4312 |
404.78 |
| Aug 07 2024 |
3637 |
404.78 |
| Aug 07 2024 |
6627 |
404.78 |
| Jul 31 2024 |
3680 |
404.78 |
| Jul 31 2024 |
6677 |
404.78 |
| Jul 24 2024 |
3677 |
404.78 |
| Jul 24 2024 |
6652 |
404.78 |
| Jul 17 2024 |
3595 |
404.78 |
| Jul 17 2024 |
6536 |
404.78 |
| Jul 10 2024 |
3378 |
404.78 |
| Jul 10 2024 |
4454 |
404.78 |
| Jul 03 2024 |
3509 |
404.78 |
| Jul 03 2024 |
4587 |
404.78 |
| Jun 26 2024 |
3362 |
404.78 |
| Jun 26 2024 |
4466 |
404.78 |
| Jun 19 2024 |
3394 |
404.78 |
| Jun 19 2024 |
4555 |
404.78 |
| Jun 12 2024 |
3356 |
404.78 |
| Jun 12 2024 |
4522 |
404.78 |
| Jun 05 2024 |
3341 |
404.78 |
| Jun 05 2024 |
4528 |
404.78 |
| May 29 2024 |
3401 |
404.78 |
| May 29 2024 |
4479 |
404.78 |
| May 22 2024 |
3624 |
404.78 |
| May 22 2024 |
4632 |
404.78 |
| May 15 2024 |
3627 |
404.78 |
| May 15 2024 |
532 |
259.38 |
| May 15 2024 |
4635 |
404.78 |
| May 08 2024 |
3659 |
404.78 |
| May 08 2024 |
498 |
259.38 |
| May 08 2024 |
4715 |
404.78 |
| May 01 2024 |
3714 |
404.78 |
| May 01 2024 |
503 |
259.38 |
| May 01 2024 |
5069 |
404.78 |
| Apr 24 2024 |
3653 |
385.99 |
| Apr 24 2024 |
697 |
259.38 |
| Apr 24 2024 |
5296 |
385.99 |
| Apr 17 2024 |
3689 |
385.99 |
| Apr 17 2024 |
688 |
259.38 |
| Apr 17 2024 |
5289 |
385.99 |
| Apr 10 2024 |
3714 |
385.99 |
| Apr 10 2024 |
690 |
259.38 |
| Apr 10 2024 |
5295 |
385.99 |
| Apr 03 2024 |
3654 |
385.99 |
| Apr 03 2024 |
693 |
259.38 |
| Apr 03 2024 |
5235 |
385.99 |
| Mar 27 2024 |
3693 |
385.99 |
| Mar 27 2024 |
662 |
259.38 |
| Mar 27 2024 |
5305 |
385.99 |
| Mar 21 2024 |
3661 |
385.99 |
| Mar 21 2024 |
663 |
259.38 |
| Mar 21 2024 |
5259 |
385.99 |
| Mar 14 2024 |
3671 |
385.99 |
| Mar 14 2024 |
655 |
259.38 |
| Mar 14 2024 |
5311 |
385.99 |
| Mar 07 2024 |
3669 |
385.99 |
| Mar 07 2024 |
654 |
259.38 |
| Mar 07 2024 |
5320 |
385.99 |
| Feb 29 2024 |
3666 |
385.99 |
| Feb 29 2024 |
653 |
259.38 |
| Feb 29 2024 |
5309 |
385.99 |
| Feb 22 2024 |
3664 |
385.99 |
| Feb 22 2024 |
653 |
259.38 |
| Feb 22 2024 |
5319 |
385.99 |
| Feb 15 2024 |
3574 |
385.99 |
| Feb 15 2024 |
653 |
259.38 |
| Feb 15 2024 |
5272 |
385.99 |
| Feb 08 2024 |
3599 |
385.99 |
| Feb 08 2024 |
649 |
259.38 |
| Feb 08 2024 |
5278 |
385.99 |
| Feb 01 2024 |
3563 |
385.99 |
| Feb 01 2024 |
655 |
259.38 |
| Feb 01 2024 |
5243 |
385.99 |
| Jan 25 2024 |
3529 |
385.99 |
| Jan 25 2024 |
661 |
259.38 |
| Jan 25 2024 |
5186 |
385.99 |
| Jan 18 2024 |
3529 |
385.99 |
| Jan 18 2024 |
661 |
259.38 |
| Jan 18 2024 |
5189 |
385.99 |
| Jan 11 2024 |
3529 |
385.99 |
| Jan 11 2024 |
657 |
259.38 |
| Jan 11 2024 |
5181 |
385.99 |
| Jan 04 2024 |
3529 |
385.99 |
| Jan 04 2024 |
657 |
259.38 |
| Jan 04 2024 |
5082 |
385.99 |
| Dec 28 2023 |
3529 |
385.99 |
| Dec 28 2023 |
657 |
259.38 |
| Dec 28 2023 |
5069 |
385.99 |
| Dec 21 2023 |
3529 |
385.99 |
| Dec 21 2023 |
657 |
259.38 |
| Dec 21 2023 |
5069 |
385.99 |
| Dec 14 2023 |
3529 |
385.99 |
| Dec 14 2023 |
657 |
259.38 |
| Dec 14 2023 |
5043 |
385.99 |
| Dec 07 2023 |
3529 |
385.99 |
| Dec 07 2023 |
658 |
259.38 |
| Dec 07 2023 |
5043 |
385.99 |
| Nov 30 2023 |
3538 |
385.99 |
| Nov 30 2023 |
665 |
259.38 |
| Nov 30 2023 |
5047 |
385.99 |
| Nov 23 2023 |
3538 |
385.99 |
| Nov 23 2023 |
673 |
259.38 |
| Nov 23 2023 |
5033 |
385.99 |
| Nov 16 2023 |
3540 |
385.99 |
| Nov 16 2023 |
682 |
259.38 |
| Nov 16 2023 |
4995 |
385.99 |
| Nov 09 2023 |
3557 |
385.99 |
| Nov 09 2023 |
678 |
259.38 |
| Nov 09 2023 |
4960 |
385.99 |
| Nov 02 2023 |
3555 |
385.99 |
| Nov 02 2023 |
673 |
259.38 |
| Nov 02 2023 |
4958 |
385.99 |
| Oct 26 2023 |
3545 |
385.99 |
| Oct 26 2023 |
676 |
259.38 |
| Oct 26 2023 |
4936 |
385.99 |
| Oct 19 2023 |
3551 |
385.99 |
| Oct 19 2023 |
669 |
259.38 |
| Oct 19 2023 |
4903 |
385.99 |
| Oct 12 2023 |
3537 |
385.99 |
| Oct 12 2023 |
658 |
259.38 |
| Oct 12 2023 |
4869 |
385.99 |
| Oct 05 2023 |
3494 |
385.99 |
| Oct 05 2023 |
661 |
259.38 |
| Oct 05 2023 |
4682 |
385.99 |
| Sep 28 2023 |
2638 |
367.21 |
| Sep 28 2023 |
678 |
259.38 |
| Sep 28 2023 |
3621 |
367.21 |
| Sep 21 2023 |
2631 |
367.21 |
| Sep 21 2023 |
680 |
259.38 |
| Sep 21 2023 |
3559 |
367.21 |
| Sep 14 2023 |
2657 |
367.21 |
| Sep 14 2023 |
682 |
259.38 |
| Sep 14 2023 |
3613 |
367.21 |
| Sep 07 2023 |
2657 |
366.72 |
| Sep 07 2023 |
702 |
259.38 |
| Sep 07 2023 |
3657 |
366.72 |
| Aug 31 2023 |
2656 |
366.72 |
| Aug 31 2023 |
700 |
259.38 |
| Aug 31 2023 |
3662 |
366.72 |
| Aug 24 2023 |
2673 |
366.72 |
| Aug 24 2023 |
704 |
259.38 |
| Aug 24 2023 |
3624 |
366.72 |
| Aug 17 2023 |
2686 |
366.72 |
| Aug 17 2023 |
716 |
259.38 |
| Aug 17 2023 |
3669 |
366.72 |
| Aug 10 2023 |
2688 |
366.72 |
| Aug 10 2023 |
715 |
259.38 |
| Aug 10 2023 |
3710 |
366.72 |
| Aug 03 2023 |
2679 |
366.72 |
| Aug 03 2023 |
715 |
259.38 |
| Aug 03 2023 |
3733 |
366.72 |
| Jul 27 2023 |
2681 |
366.72 |
| Jul 27 2023 |
708 |
259.38 |
| Jul 27 2023 |
3714 |
366.72 |
| Jul 20 2023 |
2738 |
366.72 |
| Jul 20 2023 |
694 |
259.38 |
| Jul 20 2023 |
3489 |
366.72 |
| Jul 13 2023 |
2763 |
366.72 |
| Jul 13 2023 |
707 |
259.38 |
| Jul 13 2023 |
3504 |
366.72 |
| Jul 06 2023 |
2771 |
366.72 |
| Jul 06 2023 |
705 |
259.38 |
| Jul 06 2023 |
3485 |
366.72 |
| Jun 29 2023 |
2770 |
366.72 |
| Jun 29 2023 |
702 |
259.38 |
| Jun 29 2023 |
3489 |
366.72 |
| Jun 22 2023 |
2764 |
366.72 |
| Jun 22 2023 |
727 |
259.38 |
| Jun 22 2023 |
3503 |
366.72 |
| Jun 15 2023 |
2665 |
366.72 |
| Jun 15 2023 |
728 |
259.38 |
| Jun 15 2023 |
3479 |
366.72 |
| Jun 08 2023 |
2672 |
366.72 |
| Jun 08 2023 |
739 |
259.38 |
| Jun 08 2023 |
3509 |
366.72 |
| Jun 01 2023 |
2657 |
366.72 |
| Jun 01 2023 |
728 |
259.38 |
| Jun 01 2023 |
3489 |
366.72 |
| May 25 2023 |
2671 |
366.72 |
| May 25 2023 |
3430 |
366.72 |
| May 18 2023 |
2644 |
366.72 |
| May 18 2023 |
3390 |
366.72 |
| May 11 2023 |
2657 |
366.72 |
| May 11 2023 |
3372 |
366.72 |
| May 04 2023 |
2616 |
366.72 |
| May 04 2023 |
3241 |
366.72 |
| Apr 27 2023 |
2601 |
366.72 |
| Apr 27 2023 |
3276 |
366.72 |
| Apr 20 2023 |
2492 |
366.72 |
| Apr 20 2023 |
3274 |
366.72 |
| Apr 13 2023 |
2506 |
366.72 |
| Apr 13 2023 |
3284 |
366.72 |
| Apr 06 2023 |
2467 |
366.72 |
| Apr 06 2023 |
3217 |
366.72 |
| Mar 30 2023 |
2411 |
366.72 |
| Mar 30 2023 |
3099 |
366.72 |
| Mar 23 2023 |
2442 |
366.72 |
| Mar 23 2023 |
3092 |
366.72 |
| Mar 16 2023 |
2428 |
366.72 |
| Mar 16 2023 |
3084 |
366.72 |
| Mar 09 2023 |
2422 |
366.72 |
| Mar 09 2023 |
3067 |
366.72 |
| Mar 02 2023 |
2421 |
366.72 |
| Mar 02 2023 |
3058 |
366.72 |
| Feb 23 2023 |
2419 |
366.72 |
| Feb 23 2023 |
3047 |
366.72 |
| Feb 16 2023 |
2406 |
366.72 |
| Feb 16 2023 |
3058 |
366.72 |
| Feb 09 2023 |
2304 |
366.72 |
| Feb 09 2023 |
2957 |
366.72 |
| Feb 02 2023 |
2277 |
366.72 |
| Feb 02 2023 |
2935 |
366.72 |
| Jan 26 2023 |
2254 |
366.72 |
| Jan 26 2023 |
2901 |
366.72 |
| Jan 19 2023 |
2254 |
366.72 |
| Jan 19 2023 |
2889 |
366.72 |
| Jan 12 2023 |
2254 |
366.72 |
| Jan 12 2023 |
2886 |
366.72 |
| Jan 05 2023 |
2254 |
366.72 |
| Jan 05 2023 |
2896 |
366.72 |
| Dec 29 2022 |
2254 |
366.72 |
| Dec 29 2022 |
2897 |
366.72 |
| Dec 22 2022 |
2254 |
366.72 |
| Dec 22 2022 |
2897 |
366.72 |
| Dec 15 2022 |
2256 |
366.72 |
| Dec 15 2022 |
2901 |
366.72 |
| Dec 08 2022 |
2256 |
366.72 |
| Dec 08 2022 |
2903 |
366.72 |
| Dec 01 2022 |
2256 |
366.72 |
| Dec 01 2022 |
2903 |
366.72 |
| Nov 24 2022 |
2256 |
366.72 |
| Nov 24 2022 |
2903 |
366.72 |
| Nov 17 2022 |
2256 |
366.72 |
| Nov 17 2022 |
2903 |
366.72 |
| Nov 10 2022 |
2256 |
366.72 |
| Nov 10 2022 |
2903 |
366.72 |
| Nov 03 2022 |
2256 |
366.72 |
| Nov 03 2022 |
2903 |
366.72 |
| Oct 27 2022 |
2256 |
366.72 |
| Oct 27 2022 |
2905 |
366.72 |
| Oct 20 2022 |
2258 |
366.72 |
| Oct 20 2022 |
2921 |
366.72 |
| Oct 13 2022 |
2212 |
366.22 |
| Oct 13 2022 |
2893 |
366.22 |
| Oct 06 2022 |
2189 |
366.22 |
| Oct 06 2022 |
2874 |
366.22 |
| Sep 29 2022 |
2168 |
366.22 |
| Sep 29 2022 |
2861 |
366.22 |
| Sep 22 2022 |
2162 |
366.22 |
| Sep 22 2022 |
2859 |
366.22 |
| Sep 15 2022 |
2154 |
366.22 |
| Sep 15 2022 |
2869 |
366.22 |
| Sep 08 2022 |
2642 |
380.79 |
| Sep 08 2022 |
3403 |
380.79 |
| Sep 01 2022 |
2629 |
380.79 |
| Sep 01 2022 |
3402 |
380.79 |
| Aug 25 2022 |
2629 |
380.79 |
| Aug 25 2022 |
3397 |
380.79 |
| Aug 18 2022 |
2633 |
380.79 |
| Aug 18 2022 |
3404 |
380.79 |
| Aug 11 2022 |
2634 |
380.79 |
| Aug 11 2022 |
3324 |
380.79 |
| Aug 04 2022 |
2620 |
380.79 |
| Aug 04 2022 |
3314 |
380.79 |
| Jul 28 2022 |
2609 |
380.79 |
| Jul 28 2022 |
3290 |
380.79 |
| Jul 21 2022 |
2561 |
380.79 |
| Jul 21 2022 |
3284 |
380.79 |
| Jul 14 2022 |
2558 |
380.79 |
| Jul 14 2022 |
3294 |
380.79 |
| Jul 07 2022 |
2550 |
380.79 |
| Jul 07 2022 |
3201 |
380.79 |
| Jun 30 2022 |
2543 |
380.79 |
| Jun 30 2022 |
3200 |
380.79 |
| Jun 23 2022 |
2545 |
380.79 |
| Jun 23 2022 |
3195 |
380.79 |
| Jun 16 2022 |
2523 |
380.79 |
| Jun 16 2022 |
3199 |
380.79 |
| Jun 09 2022 |
2476 |
380.79 |
| Jun 09 2022 |
3248 |
380.79 |
| Jun 02 2022 |
2425 |
380.79 |
| Jun 02 2022 |
3237 |
380.79 |
| May 26 2022 |
2399 |
380.79 |
| May 26 2022 |
3227 |
380.79 |
| May 19 2022 |
2415 |
380.79 |
| May 19 2022 |
3222 |
380.79 |
| May 12 2022 |
2412 |
380.79 |
| May 12 2022 |
3194 |
380.79 |
| May 05 2022 |
2300 |
380.79 |
| May 05 2022 |
2979 |
380.79 |
| Apr 28 2022 |
2453 |
380.79 |
| Apr 28 2022 |
3170 |
380.79 |
| Apr 21 2022 |
2280 |
380.79 |
| Apr 21 2022 |
2942 |
380.79 |
| Apr 14 2022 |
2309 |
380.79 |
| Apr 14 2022 |
2963 |
380.79 |
| Apr 07 2022 |
2335 |
380.79 |
| Apr 07 2022 |
2975 |
380.79 |
| Mar 31 2022 |
2347 |
380.79 |
| Mar 31 2022 |
2896 |
380.79 |
| Mar 24 2022 |
2313 |
380.79 |
| Mar 24 2022 |
2896 |
380.79 |
| Mar 17 2022 |
2312 |
380.79 |
| Mar 17 2022 |
2897 |
380.79 |
| Mar 10 2022 |
2324 |
380.79 |
| Mar 10 2022 |
2859 |
380.79 |
| Mar 03 2022 |
2227 |
380.79 |
| Mar 03 2022 |
2750 |
380.79 |
| Feb 24 2022 |
2059 |
380.79 |
| Feb 24 2022 |
2689 |
380.79 |
| Feb 17 2022 |
2285 |
395.36 |
| Feb 17 2022 |
2947 |
395.36 |
| Feb 10 2022 |
2271 |
395.36 |
| Feb 10 2022 |
2879 |
395.36 |
| Feb 03 2022 |
2278 |
395.36 |
| Feb 03 2022 |
2883 |
395.36 |
| Jan 27 2022 |
2263 |
395.36 |
| Jan 27 2022 |
2886 |
395.36 |
| Jan 20 2022 |
2261 |
395.36 |
| Jan 20 2022 |
2879 |
395.36 |
| Jan 13 2022 |
2261 |
395.36 |
| Jan 13 2022 |
2895 |
395.36 |
| Jan 06 2022 |
2261 |
395.36 |
| Jan 06 2022 |
2896 |
395.36 |
| Dec 30 2021 |
2264 |
395.36 |
| Dec 30 2021 |
2899 |
395.36 |
| Dec 23 2021 |
2264 |
395.36 |
| Dec 23 2021 |
2899 |
395.36 |
| Dec 16 2021 |
2264 |
395.36 |
| Dec 16 2021 |
2899 |
395.36 |
| Dec 09 2021 |
2264 |
395.36 |
| Dec 09 2021 |
2899 |
395.36 |
| Dec 02 2021 |
2264 |
395.36 |
| Dec 02 2021 |
2900 |
395.36 |
| Nov 25 2021 |
2264 |
395.36 |
| Nov 25 2021 |
2900 |
395.36 |
| Nov 18 2021 |
2264 |
395.36 |
| Nov 18 2021 |
2901 |
395.36 |
| Nov 11 2021 |
2265 |
395.36 |
| Nov 11 2021 |
2902 |
395.36 |
| Nov 04 2021 |
2268 |
395.36 |
| Nov 04 2021 |
2934 |
395.36 |
| Oct 28 2021 |
2268 |
395.36 |
| Oct 28 2021 |
2935 |
395.36 |
| Oct 21 2021 |
2268 |
395.36 |
| Oct 21 2021 |
2945 |
395.36 |
| Oct 14 2021 |
2263 |
395.36 |
| Oct 14 2021 |
2940 |
395.36 |
| Oct 07 2021 |
2266 |
395.36 |
| Oct 07 2021 |
2944 |
395.36 |
| Sep 30 2021 |
2267 |
395.36 |
| Sep 30 2021 |
2896 |
395.36 |
| Sep 23 2021 |
2303 |
395.36 |
| Sep 23 2021 |
2891 |
395.36 |
| Sep 16 2021 |
2261 |
395.36 |
| Sep 16 2021 |
2866 |
395.36 |
| Sep 09 2021 |
2266 |
395.36 |
| Sep 09 2021 |
2844 |
395.36 |
| Sep 02 2021 |
2322 |
395.36 |
| Sep 02 2021 |
2876 |
395.36 |
| Aug 26 2021 |
2311 |
395.36 |
| Aug 26 2021 |
2779 |
395.36 |
| Aug 19 2021 |
2334 |
395.36 |
| Aug 19 2021 |
2821 |
395.36 |
| Aug 12 2021 |
2321 |
395.36 |
| Aug 12 2021 |
2814 |
395.36 |
| Aug 05 2021 |
2305 |
395.36 |
| Aug 05 2021 |
2769 |
395.36 |
| Jul 29 2021 |
2324 |
395.36 |
| Jul 29 2021 |
2766 |
395.36 |
| Jul 22 2021 |
2235 |
395.36 |
| Jul 22 2021 |
2582 |
395.36 |
| Jul 15 2021 |
2322 |
395.36 |
| Jul 15 2021 |
2547 |
395.36 |
| Jul 08 2021 |
2260 |
395.36 |
| Jul 08 2021 |
2481 |
395.36 |
| Jul 01 2021 |
2249 |
395.36 |
| Jul 01 2021 |
2442 |
395.36 |
| Jun 24 2021 |
2255 |
395.36 |
| Jun 24 2021 |
2377 |
395.36 |
| Jun 17 2021 |
2191 |
395.36 |
| Jun 17 2021 |
2238 |
395.36 |
| Sep 20 2019 |
456 |
291 |
| Sep 13 2019 |
456 |
291 |
| Sep 06 2019 |
458 |
291 |
| Aug 30 2019 |
470 |
291 |
| Aug 23 2019 |
467 |
291 |
| Aug 16 2019 |
504 |
291 |
| Aug 09 2019 |
500 |
291 |
| Aug 02 2019 |
499 |
291 |
| Jul 26 2019 |
502 |
291 |
| Jul 19 2019 |
508 |
291 |
| Jul 12 2019 |
513 |
291 |
| Jul 05 2019 |
513 |
291 |
| Jun 28 2019 |
512 |
291 |
| Jun 21 2019 |
509 |
291 |
| Jun 14 2019 |
519 |
291 |
| Jun 07 2019 |
527 |
291 |
| May 31 2019 |
535 |
291 |
| May 24 2019 |
530 |
291 |
| May 17 2019 |
544 |
291 |
| May 10 2019 |
542 |
291 |
| May 03 2019 |
510 |
291 |
| Apr 26 2019 |
505 |
291 |
| Apr 19 2019 |
510 |
291 |
| Apr 18 2019 |
511 |
291 |
| Apr 12 2019 |
515 |
291 |
| Apr 05 2019 |
496 |
291 |
| Mar 29 2019 |
492 |
291 |
| Mar 22 2019 |
508 |
291 |
| Mar 15 2019 |
524 |
291 |
| Mar 08 2019 |
496 |
291 |
| Mar 01 2019 |
506 |
291 |
| Feb 22 2019 |
507 |
291 |
| Feb 15 2019 |
512 |
291 |
| Feb 08 2019 |
550 |
291 |
| Feb 01 2019 |
550 |
291 |
| Jan 25 2019 |
550 |
291 |
| Jan 18 2019 |
548 |
291 |
| Jan 11 2019 |
548 |
291 |
| Jan 04 2019 |
548 |
291 |
| Dec 28 2018 |
548 |
291 |
| Dec 21 2018 |
548 |
291 |
| Dec 14 2018 |
548 |
291 |
| Dec 07 2018 |
547 |
291 |
| Nov 30 2018 |
547 |
291 |
| Nov 23 2018 |
547 |
291 |
| Nov 16 2018 |
547 |
291 |
| Nov 09 2018 |
547 |
291 |
| Nov 02 2018 |
547 |
291 |
| Oct 26 2018 |
547 |
291 |
| Oct 19 2018 |
547 |
291 |
| Oct 12 2018 |
547 |
291 |
| Oct 05 2018 |
547 |
291 |
| Sep 28 2018 |
547 |
291 |
| Feb 24 2016 |
4762 |
343.62 |
| Feb 24 2016 |
17277 |
471.96 |
| Feb 24 2016 |
18347 |
428.64 |
| Feb 17 2016 |
4784 |
343.62 |
| Feb 17 2016 |
17484 |
471.96 |
| Feb 17 2016 |
18523 |
428.64 |
| Feb 10 2016 |
17371 |
471.96 |
| Feb 10 2016 |
4822 |
343.62 |
| Feb 10 2016 |
18502 |
428.64 |
| Feb 03 2016 |
4826 |
343.62 |
| Feb 03 2016 |
17356 |
471.96 |
| Feb 03 2016 |
18505 |
428.64 |
| Jan 27 2016 |
4847 |
343.62 |
| Jan 27 2016 |
17418 |
471.96 |
| Jan 27 2016 |
18528 |
428.64 |
| Jan 20 2016 |
4864 |
343.62 |
| Jan 20 2016 |
17415 |
471.96 |
| Jan 20 2016 |
18532 |
428.64 |
| Jan 13 2016 |
17432 |
471.96 |
| Jan 13 2016 |
4874 |
343.62 |
| Jan 13 2016 |
18551 |
428.64 |
| Jan 06 2016 |
4876 |
343.62 |
| Jan 06 2016 |
17432 |
471.96 |
| Jan 06 2016 |
18560 |
428.64 |
| Dec 30 2015 |
4877 |
343.62 |
| Dec 30 2015 |
17432 |
471.96 |
| Dec 30 2015 |
18559 |
428.64 |
| Dec 23 2015 |
4877 |
343.62 |
| Dec 23 2015 |
17429 |
471.96 |
| Dec 23 2015 |
18559 |
428.64 |
| Dec 16 2015 |
4877 |
343.62 |
| Dec 16 2015 |
17429 |
471.96 |
| Dec 16 2015 |
18559 |
428.64 |
| Dec 09 2015 |
4879 |
343.62 |
| Dec 09 2015 |
17430 |
471.96 |
| Dec 09 2015 |
18564 |
428.64 |
| Dec 02 2015 |
4880 |
343.62 |
| Dec 02 2015 |
17432 |
471.96 |
| Dec 02 2015 |
18566 |
428.64 |
| Nov 25 2015 |
17432 |
471.96 |
| Nov 25 2015 |
4880 |
343.62 |
| Nov 25 2015 |
18567 |
428.64 |
| Nov 18 2015 |
4880 |
343.62 |
| Nov 18 2015 |
17432 |
471.96 |
| Nov 18 2015 |
18567 |
428.64 |
| Nov 11 2015 |
4880 |
343.62 |
| Nov 11 2015 |
17408 |
471.96 |
| Nov 11 2015 |
18554 |
428.64 |
| Nov 04 2015 |
17408 |
471.96 |
| Nov 04 2015 |
4880 |
343.62 |
| Nov 04 2015 |
18554 |
428.64 |
| Oct 28 2015 |
4872 |
343.62 |
| Oct 28 2015 |
17410 |
471.96 |
| Oct 28 2015 |
18530 |
428.64 |
| Oct 21 2015 |
17357 |
471.96 |
| Oct 21 2015 |
4878 |
343.62 |
| Oct 21 2015 |
18512 |
428.64 |
| Oct 14 2015 |
17353 |
471.96 |
| Oct 14 2015 |
4883 |
343.62 |
| Oct 14 2015 |
18515 |
428.64 |
| Oct 07 2015 |
4878 |
343.62 |
| Oct 07 2015 |
17378 |
471.96 |
| Oct 07 2015 |
18515 |
428.64 |
| Sep 30 2015 |
4880 |
343.62 |
| Sep 30 2015 |
17392 |
471.96 |
| Sep 30 2015 |
18536 |
428.64 |
| Sep 23 2015 |
4893 |
343.62 |
| Sep 23 2015 |
17495 |
471.96 |
| Sep 23 2015 |
18587 |
428.64 |
| Sep 16 2015 |
17324 |
471.96 |
| Sep 16 2015 |
4901 |
343.62 |
| Sep 16 2015 |
18491 |
428.64 |
| Sep 09 2015 |
4924 |
343.62 |
| Sep 09 2015 |
17273 |
471.96 |
| Sep 09 2015 |
18466 |
428.64 |
| Sep 02 2015 |
4887 |
343.62 |
| Sep 02 2015 |
17366 |
471.96 |
| Sep 02 2015 |
18438 |
428.64 |
| Aug 26 2015 |
17538 |
471.96 |
| Aug 26 2015 |
5002 |
343.62 |
| Aug 26 2015 |
18604 |
428.64 |
| Aug 19 2015 |
5009 |
343.62 |
| Aug 19 2015 |
17776 |
471.96 |
| Aug 19 2015 |
18792 |
428.64 |
| Aug 12 2015 |
5051 |
343.62 |
| Aug 12 2015 |
17769 |
471.96 |
| Aug 12 2015 |
18897 |
428.64 |
| Aug 05 2015 |
5038 |
343.62 |
| Aug 05 2015 |
17860 |
471.96 |
| Aug 05 2015 |
18890 |
428.64 |
| Jul 29 2015 |
17874 |
471.96 |
| Jul 29 2015 |
5114 |
343.62 |
| Jul 29 2015 |
19084 |
428.64 |
| Jul 22 2015 |
5103 |
343.62 |
| Jul 22 2015 |
17882 |
471.96 |
| Jul 22 2015 |
19113 |
428.64 |
| Jul 15 2015 |
5183 |
343.62 |
| Jul 15 2015 |
14889 |
442.8 |
| Jul 15 2015 |
18638 |
424.89 |
| Jul 08 2015 |
5200 |
343.62 |
| Jul 08 2015 |
14989 |
442.8 |
| Jul 08 2015 |
18765 |
424.89 |
| Jul 01 2015 |
5266 |
343.62 |
| Jul 01 2015 |
15081 |
442.8 |
| Jul 01 2015 |
18853 |
424.89 |
| Jun 24 2015 |
5360 |
343.62 |
| Jun 24 2015 |
15119 |
442.8 |
| Jun 24 2015 |
18935 |
424.89 |
| Jun 17 2015 |
5391 |
343.62 |
| Jun 17 2015 |
15050 |
442.8 |
| Jun 17 2015 |
19026 |
424.89 |
| Jun 10 2015 |
15179 |
442.8 |
| Jun 10 2015 |
5443 |
343.62 |
| Jun 10 2015 |
19011 |
424.89 |
| Jun 03 2015 |
5494 |
343.62 |
| Jun 03 2015 |
15349 |
442.8 |
| Jun 03 2015 |
19152 |
424.89 |
| May 27 2015 |
5522 |
343.62 |
| May 27 2015 |
15210 |
442.8 |
| May 27 2015 |
18981 |
424.89 |
| May 20 2015 |
15253 |
442.8 |
| May 20 2015 |
5554 |
343.62 |
| May 20 2015 |
19033 |
424.89 |
| May 13 2015 |
5533 |
343.62 |
| May 13 2015 |
15410 |
442.8 |
| May 13 2015 |
19095 |
424.89 |
| May 06 2015 |
15273 |
442.8 |
| May 06 2015 |
5356 |
343.62 |
| May 06 2015 |
18758 |
424.89 |
| Apr 29 2015 |
5423 |
343.62 |
| Apr 29 2015 |
15482 |
442.8 |
| Apr 29 2015 |
19035 |
424.89 |
| Apr 22 2015 |
15546 |
442.8 |
| Apr 22 2015 |
5461 |
343.62 |
| Apr 22 2015 |
19116 |
424.89 |
| Apr 15 2015 |
5466 |
343.62 |
| Apr 15 2015 |
15319 |
442.8 |
| Apr 15 2015 |
19004 |
424.89 |
| Apr 08 2015 |
15315 |
442.8 |
| Apr 08 2015 |
5553 |
343.62 |
| Apr 08 2015 |
19087 |
424.89 |
| Apr 01 2015 |
5624 |
343.62 |
| Apr 01 2015 |
15460 |
442.8 |
| Apr 01 2015 |
19454 |
424.89 |
| Mar 25 2015 |
5568 |
343.62 |
| Mar 25 2015 |
14979 |
442.8 |
| Mar 25 2015 |
18890 |
424.89 |
| Mar 18 2015 |
5517 |
343.62 |
| Mar 18 2015 |
14488 |
442.8 |
| Mar 18 2015 |
16295 |
409.74 |
| Mar 11 2015 |
14791 |
442.8 |
| Mar 11 2015 |
5586 |
343.62 |
| Mar 11 2015 |
16783 |
409.74 |
| Mar 04 2015 |
5679 |
343.62 |
| Mar 04 2015 |
15017 |
442.8 |
| Mar 04 2015 |
16949 |
409.74 |
| Feb 25 2015 |
12644 |
421.81 |
| Feb 25 2015 |
7550 |
421.4 |
| Feb 25 2015 |
15446 |
448.55 |
| Feb 25 2015 |
19332 |
426.17 |
| Feb 18 2015 |
12723 |
421.81 |
| Feb 18 2015 |
7602 |
421.4 |
| Feb 18 2015 |
15528 |
448.55 |
| Feb 18 2015 |
19401 |
426.17 |
| Feb 11 2015 |
16343 |
453.02 |
| Feb 11 2015 |
15587 |
448.55 |
| Feb 11 2015 |
7653 |
421.4 |
| Feb 11 2015 |
19428 |
426.17 |
| Feb 04 2015 |
15582 |
448.55 |
| Feb 04 2015 |
7660 |
421.4 |
| Feb 04 2015 |
16385 |
453.02 |
| Feb 04 2015 |
19448 |
426.17 |
| Jan 28 2015 |
7660 |
421.4 |
| Jan 28 2015 |
15609 |
448.55 |
| Jan 28 2015 |
16331 |
453.02 |
| Jan 28 2015 |
19442 |
426.17 |
| Jan 21 2015 |
7669 |
421.4 |
| Jan 21 2015 |
15584 |
448.55 |
| Jan 21 2015 |
16339 |
453.02 |
| Jan 21 2015 |
19452 |
426.17 |
| Jan 14 2015 |
16354 |
453.02 |
| Jan 14 2015 |
7669 |
421.4 |
| Jan 14 2015 |
15577 |
448.55 |
| Jan 14 2015 |
19465 |
426.17 |
| Jan 07 2015 |
16355 |
453.02 |
| Jan 07 2015 |
15554 |
448.55 |
| Jan 07 2015 |
7669 |
421.4 |
| Jan 07 2015 |
19442 |
426.17 |
| Dec 31 2014 |
15553 |
448.55 |
| Dec 31 2014 |
16355 |
453.02 |
| Dec 31 2014 |
7686 |
421.4 |
| Dec 31 2014 |
19449 |
426.17 |
| Dec 24 2014 |
16355 |
453.02 |
| Dec 24 2014 |
15553 |
448.55 |
| Dec 24 2014 |
7686 |
421.4 |
| Dec 24 2014 |
19449 |
426.17 |
| Dec 17 2014 |
7686 |
421.4 |
| Dec 17 2014 |
15536 |
448.55 |
| Dec 17 2014 |
16355 |
453.02 |
| Dec 17 2014 |
19444 |
426.17 |
| Dec 10 2014 |
7686 |
421.4 |
| Dec 10 2014 |
15536 |
448.55 |
| Dec 10 2014 |
16355 |
453.02 |
| Dec 10 2014 |
19444 |
426.17 |
| Dec 03 2014 |
7687 |
421.4 |
| Dec 03 2014 |
15536 |
448.55 |
| Dec 03 2014 |
16355 |
453.02 |
| Dec 03 2014 |
19444 |
426.17 |
| Nov 26 2014 |
16355 |
453.02 |
| Nov 26 2014 |
15536 |
448.55 |
| Nov 26 2014 |
7687 |
421.4 |
| Nov 26 2014 |
19444 |
426.17 |
| Nov 19 2014 |
7686 |
421.4 |
| Nov 19 2014 |
15536 |
448.55 |
| Nov 19 2014 |
16355 |
453.02 |
| Nov 19 2014 |
19443 |
426.17 |
| Nov 12 2014 |
15536 |
448.55 |
| Nov 12 2014 |
7686 |
421.4 |
| Nov 12 2014 |
16355 |
453.02 |
| Nov 12 2014 |
19444 |
426.17 |
| Nov 05 2014 |
16355 |
453.02 |
| Nov 05 2014 |
7686 |
421.4 |
| Nov 05 2014 |
15536 |
448.55 |
| Nov 05 2014 |
19444 |
426.17 |
| Oct 29 2014 |
16350 |
453.02 |
| Oct 29 2014 |
15536 |
448.55 |
| Oct 29 2014 |
7686 |
421.4 |
| Oct 29 2014 |
19441 |
426.17 |
| Oct 22 2014 |
7669 |
421.4 |
| Oct 22 2014 |
15472 |
448.55 |
| Oct 22 2014 |
16320 |
453.02 |
| Oct 22 2014 |
19458 |
426.17 |
| Oct 15 2014 |
16231 |
453.02 |
| Oct 15 2014 |
15458 |
448.55 |
| Oct 15 2014 |
7663 |
421.4 |
| Oct 15 2014 |
19403 |
426.17 |
| Oct 08 2014 |
16237 |
453.02 |
| Oct 08 2014 |
15438 |
448.55 |
| Oct 08 2014 |
7654 |
421.4 |
| Oct 08 2014 |
19384 |
426.17 |
| Oct 01 2014 |
15472 |
448.55 |
| Oct 01 2014 |
7659 |
421.4 |
| Oct 01 2014 |
16244 |
453.02 |
| Oct 01 2014 |
19406 |
426.17 |
| Sep 24 2014 |
7631 |
421.4 |
| Sep 24 2014 |
15407 |
448.55 |
| Sep 24 2014 |
16353 |
453.02 |
| Sep 24 2014 |
19416 |
426.17 |
| Sep 17 2014 |
16211 |
453.02 |
| Sep 17 2014 |
7600 |
421.4 |
| Sep 17 2014 |
15463 |
448.55 |
| Sep 17 2014 |
19389 |
426.17 |
| Sep 10 2014 |
7611 |
421.4 |
| Sep 10 2014 |
15306 |
448.55 |
| Sep 10 2014 |
16225 |
453.02 |
| Sep 10 2014 |
19404 |
426.17 |
| Sep 03 2014 |
7611 |
421.4 |
| Sep 03 2014 |
15331 |
448.55 |
| Sep 03 2014 |
16255 |
453.02 |
| Sep 03 2014 |
19453 |
426.17 |
| Aug 27 2014 |
15428 |
448.55 |
| Aug 27 2014 |
7469 |
421.4 |
| Aug 27 2014 |
16137 |
453.02 |
| Aug 27 2014 |
19487 |
426.17 |
| Aug 20 2014 |
16153 |
453.02 |
| Aug 20 2014 |
15333 |
448.55 |
| Aug 20 2014 |
7449 |
421.4 |
| Aug 20 2014 |
19496 |
426.17 |
| Aug 13 2014 |
7458 |
421.4 |
| Aug 13 2014 |
15396 |
448.55 |
| Aug 13 2014 |
16102 |
453.02 |
| Aug 13 2014 |
19549 |
426.17 |
| Aug 06 2014 |
7420 |
421.4 |
| Aug 06 2014 |
15458 |
448.55 |
| Aug 06 2014 |
16271 |
453.02 |
| Aug 06 2014 |
19614 |
426.17 |
| Jul 30 2014 |
16141 |
451.39 |
| Jul 30 2014 |
15486 |
448.55 |
| Jul 30 2014 |
7526 |
421.4 |
| Jul 30 2014 |
19705 |
425.76 |
| Jul 23 2014 |
15298 |
448.55 |
| Jul 23 2014 |
7343 |
421.4 |
| Jul 23 2014 |
17330 |
463.97 |
| Jul 23 2014 |
20526 |
432.74 |
| Jul 16 2014 |
15299 |
448.55 |
| Jul 16 2014 |
7445 |
421.4 |
| Jul 16 2014 |
17507 |
463.97 |
| Jul 16 2014 |
20521 |
432.74 |
| Jul 09 2014 |
7296 |
421.4 |
| Jul 09 2014 |
15444 |
448.55 |
| Jul 09 2014 |
17599 |
463.97 |
| Jul 09 2014 |
20564 |
432.74 |
| Jul 02 2014 |
15577 |
448.55 |
| Jul 02 2014 |
7490 |
421.4 |
| Jul 02 2014 |
17689 |
463.97 |
| Jul 02 2014 |
20761 |
432.74 |
| Jun 25 2014 |
7321 |
421.4 |
| Jun 25 2014 |
15725 |
448.55 |
| Jun 25 2014 |
17791 |
463.97 |
| Jun 25 2014 |
20833 |
432.74 |
| Jun 18 2014 |
7288 |
421.4 |
| Jun 18 2014 |
15840 |
448.55 |
| Jun 18 2014 |
17845 |
463.97 |
| Jun 18 2014 |
20840 |
432.74 |
| Jun 11 2014 |
17732 |
463.97 |
| Jun 11 2014 |
7589 |
421.4 |
| Jun 11 2014 |
15862 |
448.55 |
| Jun 11 2014 |
21054 |
432.74 |
| Jun 04 2014 |
7699 |
421.4 |
| Jun 04 2014 |
16182 |
448.55 |
| Jun 04 2014 |
17870 |
463.97 |
| Jun 04 2014 |
21236 |
432.74 |
| May 28 2014 |
16146 |
448.55 |
| May 28 2014 |
7783 |
421.4 |
| May 28 2014 |
17738 |
463.97 |
| May 28 2014 |
21201 |
432.74 |
| May 21 2014 |
17778 |
463.97 |
| May 21 2014 |
16227 |
448.55 |
| May 21 2014 |
7783 |
421.4 |
| May 21 2014 |
21317 |
432.74 |
| May 14 2014 |
17885 |
463.97 |
| May 14 2014 |
16337 |
448.55 |
| May 14 2014 |
7932 |
421.4 |
| May 14 2014 |
21409 |
432.74 |
| May 07 2014 |
16137 |
448.55 |
| May 07 2014 |
7502 |
421.4 |
| May 07 2014 |
17450 |
463.97 |
| May 07 2014 |
21120 |
432.74 |
| Apr 30 2014 |
17997 |
463.97 |
| Apr 30 2014 |
16655 |
448.55 |
| Apr 30 2014 |
7901 |
421.4 |
| Apr 30 2014 |
21599 |
432.74 |
| Apr 23 2014 |
18345 |
463.97 |
| Apr 23 2014 |
16846 |
448.55 |
| Apr 23 2014 |
8145 |
421.4 |
| Apr 23 2014 |
21907 |
432.74 |
| Apr 16 2014 |
8018 |
421.4 |
| Apr 16 2014 |
16703 |
448.55 |
| Apr 16 2014 |
18339 |
463.97 |
| Apr 16 2014 |
21763 |
432.74 |
| Apr 09 2014 |
16858 |
448.55 |
| Apr 09 2014 |
8046 |
421.4 |
| Apr 09 2014 |
18974 |
463.97 |
| Apr 09 2014 |
22122 |
432.74 |
| Apr 02 2014 |
19011 |
463.97 |
| Apr 02 2014 |
17051 |
448.55 |
| Apr 02 2014 |
7849 |
421.4 |
| Apr 02 2014 |
21778 |
432.74 |
| Mar 26 2014 |
7831 |
421.4 |
| Mar 26 2014 |
17412 |
448.55 |
| Mar 26 2014 |
18598 |
463.97 |
| Mar 26 2014 |
21729 |
432.74 |
| Mar 19 2014 |
7678 |
416.15 |
| Mar 19 2014 |
15456 |
428.59 |
| Mar 19 2014 |
18213 |
461.42 |
| Mar 19 2014 |
19066 |
415.52 |
| Mar 12 2014 |
15456 |
428.59 |
| Mar 12 2014 |
7687 |
416.15 |
| Mar 12 2014 |
18229 |
461.42 |
| Mar 12 2014 |
19126 |
415.52 |
| Mar 05 2014 |
16780 |
450.13 |
| Mar 05 2014 |
13335 |
408.63 |
| Mar 05 2014 |
7348 |
410.9 |
| Mar 05 2014 |
20889 |
427.84 |
| Feb 26 2014 |
13360 |
408.63 |
| Feb 26 2014 |
7401 |
410.9 |
| Feb 26 2014 |
16710 |
450.13 |
| Feb 26 2014 |
20900 |
427.84 |
| Feb 19 2014 |
8316 |
428.05 |
| Feb 19 2014 |
15250 |
426.19 |
| Feb 19 2014 |
16282 |
445.37 |
| Feb 19 2014 |
20056 |
422.13 |
| Feb 12 2014 |
16250 |
445.37 |
| Feb 12 2014 |
15260 |
426.19 |
| Feb 12 2014 |
8386 |
428.05 |
| Feb 12 2014 |
20003 |
422.13 |
| Feb 05 2014 |
8373 |
428.05 |
| Feb 05 2014 |
15365 |
426.19 |
| Feb 05 2014 |
16296 |
445.37 |
| Feb 05 2014 |
20084 |
422.13 |
| Jan 29 2014 |
15458 |
426.19 |
| Jan 29 2014 |
8373 |
428.05 |
| Jan 29 2014 |
16212 |
445.37 |
| Jan 29 2014 |
20103 |
422.13 |
| Jan 22 2014 |
8386 |
428.05 |
| Jan 22 2014 |
15422 |
426.19 |
| Jan 22 2014 |
16129 |
445.37 |
| Jan 22 2014 |
20032 |
422.13 |
| Jan 15 2014 |
8386 |
428.05 |
| Jan 15 2014 |
15456 |
426.19 |
| Jan 15 2014 |
16140 |
445.37 |
| Jan 15 2014 |
20066 |
422.13 |
| Jan 08 2014 |
15480 |
426.19 |
| Jan 08 2014 |
8386 |
428.05 |
| Jan 08 2014 |
16030 |
445.37 |
| Jan 08 2014 |
20007 |
422.13 |
| Jan 01 2014 |
15483 |
426.19 |
| Jan 01 2014 |
8386 |
428.05 |
| Jan 01 2014 |
16030 |
445.37 |
| Jan 01 2014 |
20008 |
422.13 |
| Dec 25 2013 |
16030 |
445.37 |
| Dec 25 2013 |
8413 |
428.05 |
| Dec 25 2013 |
15483 |
426.19 |
| Dec 25 2013 |
20016 |
422.13 |
| Dec 18 2013 |
8413 |
428.05 |
| Dec 18 2013 |
15483 |
426.19 |
| Dec 18 2013 |
16030 |
445.37 |
| Dec 18 2013 |
20016 |
422.13 |
| Dec 11 2013 |
8414 |
428.05 |
| Dec 11 2013 |
15483 |
426.19 |
| Dec 11 2013 |
16031 |
445.37 |
| Dec 11 2013 |
20017 |
422.13 |
| Dec 04 2013 |
16032 |
445.37 |
| Dec 04 2013 |
15483 |
426.19 |
| Dec 04 2013 |
8414 |
428.05 |
| Dec 04 2013 |
20018 |
422.13 |
| Nov 27 2013 |
16032 |
445.37 |
| Nov 27 2013 |
15483 |
426.19 |
| Nov 27 2013 |
8414 |
428.05 |
| Nov 27 2013 |
20018 |
422.13 |
| Nov 20 2013 |
15483 |
426.19 |
| Nov 20 2013 |
8415 |
428.05 |
| Nov 20 2013 |
16032 |
445.37 |
| Nov 20 2013 |
20019 |
422.13 |
| Nov 13 2013 |
16033 |
445.37 |
| Nov 13 2013 |
15485 |
426.19 |
| Nov 13 2013 |
8415 |
428.05 |
| Nov 13 2013 |
20019 |
422.13 |
| Nov 06 2013 |
16033 |
445.37 |
| Nov 06 2013 |
8415 |
428.05 |
| Nov 06 2013 |
15486 |
426.19 |
| Nov 06 2013 |
20019 |
422.13 |
| Oct 30 2013 |
8415 |
428.05 |
| Oct 30 2013 |
15484 |
426.19 |
| Oct 30 2013 |
16033 |
445.37 |
| Oct 30 2013 |
20017 |
422.13 |
| Oct 23 2013 |
15485 |
426.19 |
| Oct 23 2013 |
8415 |
428.05 |
| Oct 23 2013 |
16027 |
445.37 |
| Oct 23 2013 |
20015 |
422.13 |
| Oct 16 2013 |
16047 |
445.37 |
| Oct 16 2013 |
15463 |
426.19 |
| Oct 16 2013 |
8362 |
428.05 |
| Oct 16 2013 |
20014 |
422.13 |
| Oct 09 2013 |
8279 |
428.05 |
| Oct 09 2013 |
15454 |
426.19 |
| Oct 09 2013 |
15866 |
445.37 |
| Oct 09 2013 |
19877 |
422.13 |
| Oct 02 2013 |
15444 |
426.19 |
| Oct 02 2013 |
8351 |
428.05 |
| Oct 02 2013 |
15893 |
445.37 |
| Oct 02 2013 |
19907 |
422.13 |
| Sep 25 2013 |
15361 |
426.19 |
| Sep 25 2013 |
8327 |
428.05 |
| Sep 25 2013 |
15873 |
445.37 |
| Sep 25 2013 |
19852 |
422.13 |
| Sep 18 2013 |
15729 |
445.37 |
| Sep 18 2013 |
15278 |
426.19 |
| Sep 18 2013 |
8268 |
428.05 |
| Sep 18 2013 |
19686 |
422.13 |
| Sep 11 2013 |
8168 |
428.05 |
| Sep 11 2013 |
15199 |
426.19 |
| Sep 11 2013 |
15687 |
445.37 |
| Sep 11 2013 |
19580 |
422.13 |
| Sep 04 2013 |
15200 |
426.19 |
| Sep 04 2013 |
8252 |
428.05 |
| Sep 04 2013 |
15853 |
445.37 |
| Sep 04 2013 |
19693 |
422.13 |
| Aug 28 2013 |
15783 |
445.37 |
| Aug 28 2013 |
8484 |
428.05 |
| Aug 28 2013 |
15174 |
426.19 |
| Aug 28 2013 |
19644 |
422.13 |
| Aug 21 2013 |
8478 |
428.05 |
| Aug 21 2013 |
15254 |
426.19 |
| Aug 21 2013 |
15886 |
445.37 |
| Aug 21 2013 |
19771 |
422.13 |
| Aug 14 2013 |
15338 |
426.19 |
| Aug 14 2013 |
8023 |
428.05 |
| Aug 14 2013 |
15837 |
444.81 |
| Aug 14 2013 |
19526 |
422.13 |
| Aug 07 2013 |
8121 |
428.05 |
| Aug 07 2013 |
15546 |
426.19 |
| Aug 07 2013 |
15829 |
444.81 |
| Aug 07 2013 |
19744 |
422.13 |
| Jul 31 2013 |
8122 |
428.05 |
| Jul 31 2013 |
15656 |
426.19 |
| Jul 31 2013 |
16101 |
444.81 |
| Jul 31 2013 |
19947 |
422.13 |
| Jul 24 2013 |
15813 |
426.19 |
| Jul 24 2013 |
8140 |
428.05 |
| Jul 24 2013 |
19171 |
475.58 |
| Jul 24 2013 |
20061 |
422.13 |
| Jul 17 2013 |
15868 |
426.19 |
| Jul 17 2013 |
8048 |
428.05 |
| Jul 17 2013 |
19227 |
475.58 |
| Jul 17 2013 |
20122 |
422.13 |
| Jul 10 2013 |
19367 |
475.58 |
| Jul 10 2013 |
16031 |
426.19 |
| Jul 10 2013 |
8234 |
428.05 |
| Jul 10 2013 |
20342 |
422.13 |
| Jul 03 2013 |
16140 |
426.19 |
| Jul 03 2013 |
8137 |
428.05 |
| Jul 03 2013 |
19326 |
475.58 |
| Jul 03 2013 |
20309 |
422.13 |
| Jun 26 2013 |
8003 |
428.05 |
| Jun 26 2013 |
16408 |
426.19 |
| Jun 26 2013 |
19252 |
475.58 |
| Jun 26 2013 |
20506 |
422.13 |
| Jun 19 2013 |
19453 |
475.58 |
| Jun 19 2013 |
7783 |
428.05 |
| Jun 19 2013 |
16607 |
426.19 |
| Jun 19 2013 |
20493 |
422.13 |
| Jun 12 2013 |
19498 |
475.58 |
| Jun 12 2013 |
16660 |
426.19 |
| Jun 12 2013 |
8053 |
428.05 |
| Jun 12 2013 |
20733 |
422.13 |
| Jun 05 2013 |
7707 |
428.05 |
| Jun 05 2013 |
16453 |
426.19 |
| Jun 05 2013 |
19350 |
475.58 |
| Jun 05 2013 |
20551 |
422.13 |
| May 29 2013 |
19243 |
475.58 |
| May 29 2013 |
16475 |
426.19 |
| May 29 2013 |
7660 |
428.05 |
| May 29 2013 |
20549 |
422.13 |
| May 22 2013 |
19586 |
475.58 |
| May 22 2013 |
7692 |
428.05 |
| May 22 2013 |
16731 |
426.19 |
| May 22 2013 |
20937 |
422.13 |
| May 15 2013 |
16809 |
426.19 |
| May 15 2013 |
7541 |
428.05 |
| May 15 2013 |
19579 |
475.58 |
| May 15 2013 |
20906 |
422.13 |
| May 08 2013 |
16735 |
426.19 |
| May 08 2013 |
7293 |
428.05 |
| May 08 2013 |
19582 |
475.58 |
| May 08 2013 |
20858 |
422.13 |
| May 01 2013 |
19958 |
475.58 |
| May 01 2013 |
16857 |
426.19 |
| May 01 2013 |
7397 |
428.05 |
| May 01 2013 |
21008 |
422.13 |
| Apr 24 2013 |
16838 |
426.19 |
| Apr 24 2013 |
7309 |
428.05 |
| Apr 24 2013 |
19395 |
475.58 |
| Apr 24 2013 |
20898 |
422.13 |
| Apr 17 2013 |
7459 |
428.05 |
| Apr 17 2013 |
16830 |
426.19 |
| Apr 17 2013 |
19506 |
475.58 |
| Apr 17 2013 |
20943 |
422.13 |
| Apr 10 2013 |
16587 |
426.19 |
| Apr 10 2013 |
7439 |
428.05 |
| Apr 10 2013 |
19452 |
475.58 |
| Apr 10 2013 |
20793 |
422.13 |
| Apr 03 2013 |
19382 |
475.58 |
| Apr 03 2013 |
7383 |
428.05 |
| Apr 03 2013 |
16468 |
426.19 |
| Apr 03 2013 |
20737 |
422.13 |
| Mar 27 2013 |
7521 |
428.05 |
| Mar 27 2013 |
16456 |
426.19 |
| Mar 27 2013 |
19773 |
475.58 |
| Mar 27 2013 |
20820 |
422.13 |
| Mar 20 2013 |
7835 |
445.19 |
| Mar 20 2013 |
18111 |
443.75 |
| Mar 20 2013 |
20615 |
486.49 |
| Mar 20 2013 |
26588 |
459.55 |
| Mar 13 2013 |
15272 |
486.49 |
| Mar 13 2013 |
5972 |
445.19 |
| Mar 13 2013 |
26507 |
459.55 |
| Oct 19 2012 |
22282 |
537.12 |
| Oct 19 2012 |
35080 |
537.12 |
| Sep 23 2012 |
21866 |
537.12 |
| Sep 23 2012 |
34573 |
537.12 |
| Aug 31 2012 |
20915 |
537.12 |
| Aug 31 2012 |
33717 |
537.12 |
| Aug 24 2012 |
20640 |
537.12 |
| Aug 24 2012 |
33302 |
537.12 |
| Aug 10 2012 |
19863 |
537.12 |
| Aug 10 2012 |
32210 |
537.12 |
| Aug 03 2012 |
19409 |
537.12 |
| Aug 03 2012 |
31679 |
537.12 |
