| Sep 04 2024 |
8077 |
557.57 |
| Sep 04 2024 |
11044 |
557.57 |
| Aug 28 2024 |
8134 |
557.57 |
| Aug 28 2024 |
11024 |
557.57 |
| Aug 21 2024 |
8213 |
557.57 |
| Aug 21 2024 |
11161 |
557.57 |
| Aug 14 2024 |
8098 |
557.57 |
| Aug 14 2024 |
10601 |
557.57 |
| Aug 07 2024 |
8084 |
557.57 |
| Aug 07 2024 |
13224 |
557.57 |
| Jul 31 2024 |
8217 |
557.57 |
| Jul 31 2024 |
13402 |
557.57 |
| Jul 24 2024 |
8176 |
557.57 |
| Jul 24 2024 |
13275 |
557.57 |
| Jul 17 2024 |
8133 |
557.57 |
| Jul 17 2024 |
13167 |
557.57 |
| Jul 10 2024 |
7834 |
557.57 |
| Jul 10 2024 |
10792 |
557.57 |
| Jul 03 2024 |
8004 |
557.57 |
| Jul 03 2024 |
11039 |
557.57 |
| Jun 26 2024 |
7831 |
557.57 |
| Jun 26 2024 |
10886 |
557.57 |
| Jun 19 2024 |
7823 |
557.57 |
| Jun 19 2024 |
11007 |
557.57 |
| Jun 12 2024 |
7733 |
557.57 |
| Jun 12 2024 |
10946 |
557.57 |
| Jun 05 2024 |
7695 |
557.57 |
| Jun 05 2024 |
11022 |
557.57 |
| May 29 2024 |
7781 |
557.57 |
| May 29 2024 |
10970 |
557.57 |
| May 22 2024 |
8221 |
557.57 |
| May 22 2024 |
11352 |
557.57 |
| May 15 2024 |
8284 |
557.57 |
| May 15 2024 |
11383 |
557.57 |
| May 08 2024 |
8246 |
557.57 |
| May 08 2024 |
11447 |
557.57 |
| May 01 2024 |
8435 |
557.57 |
| May 01 2024 |
12162 |
557.57 |
| Apr 24 2024 |
7427 |
457.43 |
| Apr 24 2024 |
10798 |
457.43 |
| Apr 17 2024 |
7473 |
457.43 |
| Apr 17 2024 |
10838 |
457.43 |
| Apr 10 2024 |
7517 |
457.43 |
| Apr 10 2024 |
10897 |
457.43 |
| Apr 03 2024 |
7367 |
457.43 |
| Apr 03 2024 |
10749 |
457.43 |
| Mar 27 2024 |
7421 |
457.43 |
| Mar 27 2024 |
10834 |
457.43 |
| Mar 21 2024 |
7463 |
457.43 |
| Mar 21 2024 |
10748 |
457.43 |
| Mar 14 2024 |
7451 |
457.43 |
| Mar 14 2024 |
10823 |
457.43 |
| Mar 07 2024 |
7467 |
457.43 |
| Mar 07 2024 |
10857 |
457.43 |
| Feb 29 2024 |
7476 |
457.43 |
| Feb 29 2024 |
10844 |
457.43 |
| Feb 22 2024 |
7457 |
457.43 |
| Feb 22 2024 |
10870 |
457.43 |
| Feb 15 2024 |
7310 |
457.43 |
| Feb 15 2024 |
10798 |
457.43 |
| Feb 08 2024 |
7368 |
457.43 |
| Feb 08 2024 |
10844 |
457.43 |
| Feb 01 2024 |
7315 |
457.43 |
| Feb 01 2024 |
10772 |
457.43 |
| Jan 25 2024 |
7252 |
457.43 |
| Jan 25 2024 |
10667 |
457.43 |
| Jan 18 2024 |
7252 |
457.43 |
| Jan 18 2024 |
10666 |
457.43 |
| Jan 11 2024 |
7252 |
457.43 |
| Jan 11 2024 |
10660 |
457.43 |
| Jan 04 2024 |
7252 |
457.43 |
| Jan 04 2024 |
10334 |
457.43 |
| Dec 28 2023 |
7252 |
457.43 |
| Dec 28 2023 |
10311 |
457.43 |
| Dec 21 2023 |
7252 |
457.43 |
| Dec 21 2023 |
10311 |
457.43 |
| Dec 14 2023 |
7252 |
457.43 |
| Dec 14 2023 |
10283 |
457.43 |
| Dec 07 2023 |
7252 |
457.43 |
| Dec 07 2023 |
10283 |
457.43 |
| Nov 30 2023 |
7249 |
457.43 |
| Nov 30 2023 |
10284 |
457.43 |
| Nov 23 2023 |
7249 |
457.43 |
| Nov 23 2023 |
10261 |
457.43 |
| Nov 16 2023 |
7251 |
457.43 |
| Nov 16 2023 |
10172 |
457.43 |
| Nov 09 2023 |
7263 |
457.43 |
| Nov 09 2023 |
10086 |
457.43 |
| Nov 02 2023 |
7260 |
457.43 |
| Nov 02 2023 |
10083 |
457.43 |
| Oct 26 2023 |
7241 |
457.43 |
| Oct 26 2023 |
10066 |
457.43 |
| Oct 19 2023 |
7259 |
457.43 |
| Oct 19 2023 |
10010 |
457.43 |
| Oct 12 2023 |
7226 |
457.43 |
| Oct 12 2023 |
9950 |
457.43 |
| Oct 05 2023 |
7140 |
457.43 |
| Oct 05 2023 |
9663 |
457.43 |
| Sep 28 2023 |
2283 |
357.29 |
| Sep 28 2023 |
3157 |
357.29 |
| Sep 21 2023 |
2277 |
357.29 |
| Sep 21 2023 |
3104 |
357.29 |
| Sep 14 2023 |
2297 |
357.29 |
| Sep 14 2023 |
3149 |
357.29 |
| Sep 07 2023 |
2495 |
362.81 |
| Sep 07 2023 |
3472 |
362.81 |
| Aug 31 2023 |
2491 |
362.81 |
| Aug 31 2023 |
3474 |
362.81 |
| Aug 24 2023 |
2510 |
362.81 |
| Aug 24 2023 |
3435 |
362.81 |
| Aug 17 2023 |
2522 |
362.81 |
| Aug 17 2023 |
3478 |
362.81 |
| Aug 10 2023 |
2530 |
362.81 |
| Aug 10 2023 |
3521 |
362.81 |
| Aug 03 2023 |
2517 |
362.81 |
| Aug 03 2023 |
3539 |
362.81 |
| Jul 27 2023 |
2523 |
362.81 |
| Jul 27 2023 |
3522 |
362.81 |
| Jul 20 2023 |
2580 |
362.81 |
| Jul 20 2023 |
3299 |
362.81 |
| Jul 13 2023 |
2605 |
362.81 |
| Jul 13 2023 |
3317 |
362.81 |
| Jul 06 2023 |
2613 |
362.81 |
| Jul 06 2023 |
3297 |
362.81 |
| Jun 29 2023 |
2611 |
362.81 |
| Jun 29 2023 |
3299 |
362.81 |
| Jun 22 2023 |
2607 |
362.81 |
| Jun 22 2023 |
3316 |
362.81 |
| Jun 15 2023 |
2510 |
362.81 |
| Jun 15 2023 |
3280 |
362.81 |
| Jun 08 2023 |
2520 |
362.81 |
| Jun 08 2023 |
3315 |
362.81 |
| Jun 01 2023 |
2506 |
362.81 |
| Jun 01 2023 |
3293 |
362.81 |
| May 25 2023 |
2522 |
362.81 |
| May 25 2023 |
3244 |
362.81 |
| May 18 2023 |
2492 |
362.81 |
| May 18 2023 |
3198 |
362.81 |
| May 11 2023 |
2506 |
362.81 |
| May 11 2023 |
3183 |
362.81 |
| May 04 2023 |
2460 |
362.81 |
| May 04 2023 |
3058 |
362.81 |
| Apr 27 2023 |
2443 |
362.81 |
| Apr 27 2023 |
3101 |
362.81 |
| Apr 20 2023 |
2327 |
362.81 |
| Apr 20 2023 |
3093 |
362.81 |
| Apr 13 2023 |
2339 |
362.81 |
| Apr 13 2023 |
3100 |
362.81 |
| Apr 06 2023 |
2301 |
362.81 |
| Apr 06 2023 |
3034 |
362.81 |
| Mar 30 2023 |
2245 |
362.81 |
| Mar 30 2023 |
2922 |
362.81 |
| Mar 23 2023 |
2275 |
362.81 |
| Mar 23 2023 |
2917 |
362.81 |
| Mar 16 2023 |
2265 |
362.81 |
| Mar 16 2023 |
2911 |
362.81 |
| Mar 09 2023 |
2254 |
362.81 |
| Mar 09 2023 |
2893 |
362.81 |
| Mar 02 2023 |
2250 |
362.81 |
| Mar 02 2023 |
2884 |
362.81 |
| Feb 23 2023 |
2248 |
362.81 |
| Feb 23 2023 |
2873 |
362.81 |
| Feb 16 2023 |
2239 |
362.81 |
| Feb 16 2023 |
2887 |
362.81 |
| Feb 09 2023 |
2142 |
362.81 |
| Feb 09 2023 |
2792 |
362.81 |
| Feb 02 2023 |
2115 |
362.81 |
| Feb 02 2023 |
2772 |
362.81 |
| Jan 26 2023 |
2093 |
362.81 |
| Jan 26 2023 |
2740 |
362.81 |
| Jan 19 2023 |
2093 |
362.81 |
| Jan 19 2023 |
2728 |
362.81 |
| Jan 12 2023 |
2093 |
362.81 |
| Jan 12 2023 |
2726 |
362.81 |
| Jan 05 2023 |
2093 |
362.81 |
| Jan 05 2023 |
2734 |
362.81 |
| Dec 29 2022 |
2093 |
362.81 |
| Dec 29 2022 |
2735 |
362.81 |
| Dec 22 2022 |
2093 |
362.81 |
| Dec 22 2022 |
2735 |
362.81 |
| Dec 15 2022 |
2095 |
362.81 |
| Dec 15 2022 |
2739 |
362.81 |
| Dec 08 2022 |
2095 |
362.81 |
| Dec 08 2022 |
2741 |
362.81 |
| Dec 01 2022 |
2095 |
362.81 |
| Dec 01 2022 |
2741 |
362.81 |
| Nov 24 2022 |
2095 |
362.81 |
| Nov 24 2022 |
2741 |
362.81 |
| Nov 17 2022 |
2094 |
362.81 |
| Nov 17 2022 |
2740 |
362.81 |
| Nov 10 2022 |
2094 |
362.81 |
| Nov 10 2022 |
2740 |
362.81 |
| Nov 03 2022 |
2094 |
362.81 |
| Nov 03 2022 |
2741 |
362.81 |
| Oct 27 2022 |
2094 |
362.81 |
| Oct 27 2022 |
2743 |
362.81 |
| Oct 20 2022 |
2098 |
362.81 |
| Oct 20 2022 |
2761 |
362.81 |
| Oct 13 2022 |
2288 |
368.32 |
| Oct 13 2022 |
2961 |
368.32 |
| Oct 06 2022 |
2265 |
368.32 |
| Oct 06 2022 |
2942 |
368.32 |
| Sep 29 2022 |
2243 |
368.32 |
| Sep 29 2022 |
2928 |
368.32 |
| Sep 22 2022 |
2237 |
368.32 |
| Sep 22 2022 |
2925 |
368.32 |
| Sep 15 2022 |
2231 |
368.32 |
| Sep 15 2022 |
2937 |
368.32 |
| Sep 08 2022 |
2228 |
368.32 |
| Sep 08 2022 |
2921 |
368.32 |
| Sep 01 2022 |
2215 |
368.32 |
| Sep 01 2022 |
2919 |
368.32 |
| Aug 25 2022 |
2215 |
368.32 |
| Aug 25 2022 |
2909 |
368.32 |
| Aug 18 2022 |
2220 |
368.32 |
| Aug 18 2022 |
2919 |
368.32 |
| Aug 11 2022 |
2221 |
368.32 |
| Aug 11 2022 |
2842 |
368.32 |
| Aug 04 2022 |
2204 |
368.32 |
| Aug 04 2022 |
2825 |
368.32 |
| Jul 28 2022 |
2195 |
368.32 |
| Jul 28 2022 |
2802 |
368.32 |
| Jul 21 2022 |
2153 |
368.32 |
| Jul 21 2022 |
2790 |
368.32 |
| Jul 14 2022 |
2150 |
368.32 |
| Jul 14 2022 |
2805 |
368.32 |
| Jul 07 2022 |
2142 |
368.32 |
| Jul 07 2022 |
2735 |
368.32 |
| Jun 30 2022 |
2136 |
368.32 |
| Jun 30 2022 |
2734 |
368.32 |
| Jun 23 2022 |
2134 |
368.32 |
| Jun 23 2022 |
2733 |
368.32 |
| Jun 16 2022 |
2124 |
368.32 |
| Jun 16 2022 |
2742 |
368.32 |
| Jun 09 2022 |
2085 |
368.32 |
| Jun 09 2022 |
2792 |
368.32 |
| Jun 02 2022 |
2028 |
368.32 |
| Jun 02 2022 |
2775 |
368.32 |
| May 26 2022 |
2005 |
368.32 |
| May 26 2022 |
2761 |
368.32 |
| May 19 2022 |
2017 |
368.32 |
| May 19 2022 |
2759 |
368.32 |
| May 12 2022 |
2010 |
368.32 |
| May 12 2022 |
2737 |
368.32 |
| May 05 2022 |
1910 |
368.32 |
| May 05 2022 |
2541 |
368.32 |
| Apr 28 2022 |
2058 |
368.32 |
| Apr 28 2022 |
2723 |
368.32 |
| Apr 21 2022 |
1912 |
368.32 |
| Apr 21 2022 |
2533 |
368.32 |
| Apr 14 2022 |
1937 |
368.32 |
| Apr 14 2022 |
2547 |
368.32 |
| Apr 07 2022 |
1963 |
368.32 |
| Apr 07 2022 |
2547 |
368.32 |
| Mar 31 2022 |
1971 |
368.32 |
| Mar 31 2022 |
2481 |
368.32 |
| Mar 24 2022 |
1939 |
368.32 |
| Mar 24 2022 |
2484 |
368.32 |
| Mar 17 2022 |
1937 |
368.32 |
| Mar 17 2022 |
2487 |
368.32 |
| Mar 10 2022 |
1952 |
368.32 |
| Mar 10 2022 |
2451 |
368.32 |
| Mar 03 2022 |
1862 |
368.32 |
| Mar 03 2022 |
2344 |
368.32 |
| Feb 24 2022 |
1710 |
368.32 |
| Feb 24 2022 |
2284 |
368.32 |
| Sep 02 2021 |
1589 |
371.04 |
| Sep 02 2021 |
2031 |
371.04 |
| Aug 26 2021 |
1577 |
371.04 |
| Aug 26 2021 |
1941 |
371.04 |
| Aug 19 2021 |
1574 |
371.04 |
| Aug 19 2021 |
1936 |
371.04 |
| Aug 12 2021 |
1561 |
371.04 |
| Aug 12 2021 |
1931 |
371.04 |
| Aug 05 2021 |
1539 |
371.04 |
| Aug 05 2021 |
1882 |
371.04 |
| Jul 29 2021 |
1535 |
371.04 |
| Jul 29 2021 |
1860 |
371.04 |
| Jul 22 2021 |
1437 |
371.04 |
| Jul 22 2021 |
1687 |
371.04 |
| Jul 15 2021 |
1489 |
371.04 |
| Jul 15 2021 |
1641 |
371.04 |
| Jul 08 2021 |
1433 |
371.04 |
| Jul 08 2021 |
1569 |
371.04 |
| Jul 01 2021 |
1431 |
371.04 |
| Jul 01 2021 |
1545 |
371.04 |
| Jun 24 2021 |
1419 |
371.04 |
| Jun 24 2021 |
1483 |
371.04 |
| Jun 17 2021 |
1358 |
371.04 |
| Jun 17 2021 |
1350 |
371.04 |
| Jun 10 2021 |
1349 |
371.04 |
| Jun 10 2021 |
1273 |
371.04 |
| Jun 03 2021 |
1137 |
371.04 |
| May 27 2021 |
1293 |
371.04 |
| May 27 2021 |
1148 |
371.04 |
| May 07 2021 |
3976 |
371.04 |
| Sep 04 2020 |
770 |
371.04 |
| Sep 04 2020 |
1199 |
371.04 |
| Aug 28 2020 |
864 |
371.04 |
| Aug 28 2020 |
1347 |
371.04 |
| Aug 21 2020 |
917 |
371.04 |
| Aug 21 2020 |
1459 |
371.04 |
| Aug 14 2020 |
922 |
371.04 |
| Aug 14 2020 |
1475 |
371.04 |
| Aug 07 2020 |
994 |
371.04 |
| Aug 07 2020 |
1561 |
371.04 |
| Jul 31 2020 |
1057 |
371.04 |
| Jul 31 2020 |
1643 |
371.04 |
| Jul 24 2020 |
1100 |
371.04 |
| Jul 24 2020 |
1761 |
371.04 |
| Jul 17 2020 |
1203 |
371.04 |
| Jul 17 2020 |
1862 |
371.04 |
| Jul 10 2020 |
1245 |
371.04 |
| Jul 10 2020 |
1971 |
371.04 |
| Jul 03 2020 |
1264 |
371.04 |
| Jul 03 2020 |
1985 |
371.04 |
| Jun 26 2020 |
1348 |
371.04 |
| Jun 26 2020 |
2156 |
371.04 |
| Jun 19 2020 |
1400 |
371.04 |
| Jun 19 2020 |
2314 |
371.04 |
| Jun 12 2020 |
1447 |
371.04 |
| Jun 12 2020 |
2404 |
371.04 |
| Jun 05 2020 |
1477 |
371.04 |
| Jun 05 2020 |
2494 |
371.04 |
| May 29 2020 |
1539 |
371.04 |
| May 29 2020 |
2582 |
371.04 |
| May 22 2020 |
1623 |
371.04 |
| May 22 2020 |
2710 |
371.04 |
| May 15 2020 |
1686 |
371.04 |
| May 15 2020 |
2842 |
371.04 |
| May 08 2020 |
1732 |
371.04 |
| May 08 2020 |
2899 |
371.04 |
| May 01 2020 |
1878 |
371.04 |
| May 01 2020 |
3127 |
371.04 |
| Apr 24 2020 |
1964 |
371.04 |
| Apr 24 2020 |
3260 |
371.04 |
| Apr 17 2020 |
2088 |
371.04 |
| Apr 17 2020 |
3373 |
371.04 |
| Apr 10 2020 |
5811 |
422.48 |
| Apr 10 2020 |
8816 |
422.48 |
| Apr 03 2020 |
6066 |
422.48 |
| Apr 03 2020 |
9100 |
422.48 |
| Mar 27 2020 |
6319 |
422.48 |
| Mar 27 2020 |
9387 |
422.48 |
| Mar 20 2020 |
6429 |
422.48 |
| Mar 20 2020 |
9515 |
422.48 |
| Mar 13 2020 |
6573 |
422.48 |
| Mar 13 2020 |
9623 |
422.48 |
| Mar 06 2020 |
6678 |
422.48 |
| Mar 06 2020 |
9711 |
422.48 |
| Feb 28 2020 |
6784 |
422.48 |
| Feb 28 2020 |
9747 |
422.48 |
| Feb 21 2020 |
6688 |
422.48 |
| Feb 21 2020 |
9620 |
422.48 |
| Feb 14 2020 |
6703 |
422.48 |
| Feb 14 2020 |
9648 |
422.48 |
| Feb 07 2020 |
6695 |
422.48 |
| Feb 07 2020 |
9594 |
422.48 |
| Jan 31 2020 |
6732 |
422.48 |
| Jan 31 2020 |
9619 |
422.48 |
| Jan 24 2020 |
6726 |
422.48 |
| Jan 24 2020 |
9612 |
422.48 |
| Jan 17 2020 |
6731 |
422.48 |
| Jan 17 2020 |
9568 |
422.48 |
| Jan 10 2020 |
6731 |
422.48 |
| Jan 10 2020 |
9567 |
422.48 |
| Jan 03 2020 |
6733 |
422.48 |
| Jan 03 2020 |
9573 |
422.48 |
| Dec 27 2019 |
6733 |
422.48 |
| Dec 27 2019 |
9570 |
422.48 |
| Dec 20 2019 |
6733 |
422.48 |
| Dec 20 2019 |
9570 |
422.48 |
| Dec 13 2019 |
6733 |
422.48 |
| Dec 13 2019 |
9572 |
422.48 |
| Dec 06 2019 |
6733 |
422.48 |
| Dec 06 2019 |
9564 |
422.48 |
| Nov 29 2019 |
6733 |
422.48 |
| Nov 29 2019 |
9564 |
422.48 |
| Nov 22 2019 |
6733 |
422.48 |
| Nov 22 2019 |
9564 |
422.48 |
| Nov 15 2019 |
6733 |
422.48 |
| Nov 15 2019 |
9569 |
422.48 |
| Nov 08 2019 |
6714 |
422.48 |
| Nov 08 2019 |
9529 |
422.48 |
| Nov 01 2019 |
11389 |
473.92 |
| Nov 01 2019 |
16112 |
473.92 |
| Oct 25 2019 |
11389 |
473.92 |
| Oct 25 2019 |
16128 |
473.92 |
| Oct 18 2019 |
11435 |
473.92 |
| Oct 18 2019 |
16159 |
473.92 |
| Oct 11 2019 |
11398 |
473.92 |
| Oct 11 2019 |
16127 |
473.92 |
| Oct 04 2019 |
11373 |
473.92 |
| Oct 04 2019 |
16103 |
473.92 |
| Sep 27 2019 |
11376 |
473.92 |
| Sep 27 2019 |
16221 |
473.92 |
| Sep 20 2019 |
11356 |
473.92 |
| Sep 20 2019 |
16209 |
473.92 |
| Sep 13 2019 |
11422 |
473.92 |
| Sep 13 2019 |
16230 |
473.92 |
| Sep 06 2019 |
8128 |
437.05 |
| Sep 06 2019 |
11634 |
437.05 |
| Aug 30 2019 |
8195 |
437.05 |
| Aug 30 2019 |
11706 |
437.05 |
| Aug 23 2019 |
8307 |
437.05 |
| Aug 23 2019 |
11841 |
437.05 |
| Aug 16 2019 |
8287 |
437.05 |
| Aug 16 2019 |
11815 |
437.05 |
| Aug 09 2019 |
8298 |
437.05 |
| Aug 09 2019 |
11842 |
437.05 |
| Aug 02 2019 |
8376 |
437.05 |
| Aug 02 2019 |
11934 |
437.05 |
| Jul 26 2019 |
8383 |
437.05 |
| Jul 26 2019 |
12007 |
437.05 |
| Jul 19 2019 |
8527 |
437.05 |
| Jul 19 2019 |
12059 |
437.05 |
| Jul 12 2019 |
8543 |
437.05 |
| Jul 12 2019 |
12201 |
437.05 |
| Jul 05 2019 |
8718 |
437.05 |
| Jul 05 2019 |
12512 |
437.05 |
| Jun 28 2019 |
8780 |
437.05 |
| Jun 28 2019 |
12676 |
437.05 |
| Jun 21 2019 |
8779 |
437.05 |
| Jun 21 2019 |
12565 |
437.05 |
| Jun 14 2019 |
8768 |
437.05 |
| Jun 14 2019 |
12661 |
437.05 |
| Jun 07 2019 |
8845 |
437.05 |
| Jun 07 2019 |
12819 |
437.05 |
| May 31 2019 |
8816 |
437.05 |
| May 31 2019 |
12837 |
437.05 |
| May 24 2019 |
8810 |
437.05 |
| May 24 2019 |
12867 |
437.05 |
| May 17 2019 |
8862 |
437.05 |
| May 17 2019 |
12877 |
437.05 |
| May 10 2019 |
8925 |
437.05 |
| May 10 2019 |
12831 |
437.05 |
| May 03 2019 |
8990 |
437.05 |
| May 03 2019 |
12896 |
437.05 |
| Apr 26 2019 |
9101 |
437.05 |
| Apr 26 2019 |
12656 |
437.05 |
| Apr 19 2019 |
6847 |
415.56 |
| Apr 19 2019 |
9667 |
415.56 |
| Apr 18 2019 |
6859 |
415.56 |
| Apr 12 2019 |
4217 |
386.38 |
| Apr 12 2019 |
6247 |
386.38 |
| Apr 05 2019 |
4044 |
386.38 |
| Apr 05 2019 |
6049 |
386.38 |
| Mar 29 2019 |
4021 |
386.38 |
| Mar 29 2019 |
6035 |
386.38 |
| Mar 22 2019 |
3996 |
386.38 |
| Mar 22 2019 |
6008 |
386.38 |
| Mar 15 2019 |
4094 |
386.38 |
| Mar 15 2019 |
6068 |
386.38 |
| Mar 08 2019 |
4003 |
386.38 |
| Mar 08 2019 |
5972 |
386.38 |
| Mar 01 2019 |
4040 |
386.38 |
| Mar 01 2019 |
6016 |
386.38 |
| Feb 22 2019 |
4058 |
386.38 |
| Feb 22 2019 |
6041 |
386.38 |
| Feb 15 2019 |
4073 |
386.38 |
| Feb 15 2019 |
6038 |
386.38 |
| Feb 08 2019 |
4061 |
386.38 |
| Feb 08 2019 |
6013 |
386.38 |
| Feb 01 2019 |
4074 |
386.38 |
| Feb 01 2019 |
6026 |
386.38 |
| Jan 25 2019 |
4079 |
386.38 |
| Jan 25 2019 |
6038 |
386.38 |
| Jan 18 2019 |
4099 |
386.38 |
| Jan 18 2019 |
6048 |
386.38 |
| Jan 11 2019 |
4099 |
386.38 |
| Jan 11 2019 |
6053 |
386.38 |
| Jan 04 2019 |
4100 |
386.38 |
| Jan 04 2019 |
6060 |
386.38 |
| Dec 28 2018 |
4100 |
386.38 |
| Dec 28 2018 |
6060 |
386.38 |
| Dec 21 2018 |
4100 |
386.38 |
| Dec 21 2018 |
6060 |
386.38 |
| Dec 14 2018 |
4100 |
386.38 |
| Dec 14 2018 |
6060 |
386.38 |
| Dec 07 2018 |
4100 |
386.38 |
| Dec 07 2018 |
6059 |
386.38 |
| Nov 30 2018 |
4100 |
386.38 |
| Nov 30 2018 |
6059 |
386.38 |
| Nov 23 2018 |
4100 |
386.38 |
| Nov 23 2018 |
6059 |
386.38 |
| Nov 16 2018 |
4100 |
386.38 |
| Nov 16 2018 |
6059 |
386.38 |
| Nov 09 2018 |
4100 |
386.38 |
| Nov 09 2018 |
6059 |
386.38 |
| Nov 02 2018 |
4100 |
386.38 |
| Nov 02 2018 |
6043 |
386.38 |
| Oct 26 2018 |
4098 |
386.38 |
| Oct 26 2018 |
6041 |
386.38 |
| Oct 19 2018 |
4104 |
386.38 |
| Oct 19 2018 |
6043 |
386.38 |
| Oct 12 2018 |
4092 |
386.38 |
| Oct 12 2018 |
6029 |
386.38 |
| Oct 05 2018 |
4114 |
386.38 |
| Oct 05 2018 |
6083 |
386.38 |
| Sep 28 2018 |
3032 |
372.58 |
| Sep 28 2018 |
4636 |
372.58 |
| Sep 21 2018 |
3022 |
372.58 |
| Sep 21 2018 |
4630 |
372.58 |
| Sep 14 2018 |
3027 |
372.58 |
| Sep 14 2018 |
4649 |
372.58 |
| Sep 07 2018 |
4617 |
393.29 |
| Sep 07 2018 |
6773 |
393.29 |
| Aug 31 2018 |
4645 |
393.29 |
| Aug 31 2018 |
6800 |
393.29 |
| Aug 24 2018 |
4632 |
393.29 |
| Aug 24 2018 |
6798 |
393.29 |
| Aug 17 2018 |
4628 |
393.29 |
| Aug 17 2018 |
6866 |
393.29 |
| Aug 10 2018 |
4685 |
393.29 |
| Aug 10 2018 |
6962 |
393.29 |
| Aug 03 2018 |
4783 |
393.29 |
| Aug 03 2018 |
7048 |
393.29 |
| Jul 27 2018 |
4813 |
393.29 |
| Jul 27 2018 |
7064 |
393.29 |
| Jul 20 2018 |
4776 |
393.29 |
| Jul 20 2018 |
7173 |
393.29 |
| Jul 13 2018 |
4905 |
393.29 |
| Jul 13 2018 |
7096 |
393.29 |
| Jul 06 2018 |
4721 |
393.29 |
| Jul 06 2018 |
6830 |
393.29 |
| Jun 29 2018 |
4734 |
393.29 |
| Jun 29 2018 |
6842 |
393.29 |
| Jun 22 2018 |
4858 |
393.29 |
| Jun 22 2018 |
7033 |
393.29 |
| Jun 15 2018 |
4896 |
393.29 |
| Jun 15 2018 |
7058 |
393.29 |
| Jun 08 2018 |
4911 |
393.29 |
| Jun 08 2018 |
7141 |
393.29 |
| Jun 01 2018 |
5175 |
393.29 |
| Jun 01 2018 |
7396 |
393.29 |
| May 25 2018 |
5185 |
393.29 |
| May 25 2018 |
7513 |
393.29 |
| May 18 2018 |
5262 |
393.29 |
| May 18 2018 |
7518 |
393.29 |
| May 11 2018 |
5273 |
393.29 |
| May 11 2018 |
7577 |
393.29 |
| May 04 2018 |
6173 |
401.96 |
| May 04 2018 |
8743 |
401.96 |
| Apr 27 2018 |
5559 |
394.61 |
| Apr 27 2018 |
7883 |
394.61 |
| Apr 20 2018 |
7578 |
416.64 |
| Apr 20 2018 |
10600 |
416.64 |
| Apr 13 2018 |
8324 |
424.9 |
| Apr 13 2018 |
11739 |
424.9 |
| Apr 06 2018 |
8508 |
424.9 |
| Apr 06 2018 |
11792 |
424.9 |
| Mar 30 2018 |
8737 |
424.9 |
| Mar 30 2018 |
12011 |
424.9 |
| Mar 23 2018 |
8856 |
424.9 |
| Mar 23 2018 |
12103 |
424.9 |
| Mar 16 2018 |
8789 |
424.9 |
| Mar 16 2018 |
12105 |
424.9 |
| Mar 09 2018 |
8773 |
424.9 |
| Mar 09 2018 |
12057 |
424.9 |
| Mar 02 2018 |
8814 |
424.9 |
| Mar 02 2018 |
12242 |
424.9 |
| Feb 23 2018 |
8909 |
424.9 |
| Feb 23 2018 |
12337 |
424.9 |
| Feb 16 2018 |
8938 |
424.9 |
| Feb 16 2018 |
12345 |
424.9 |
| Feb 09 2018 |
9419 |
430.35 |
| Feb 09 2018 |
13029 |
430.35 |
| Feb 02 2018 |
9416 |
430.35 |
| Feb 02 2018 |
12985 |
430.35 |
| Jan 26 2018 |
9462 |
430.35 |
| Jan 26 2018 |
13016 |
430.35 |
| Jan 19 2018 |
9464 |
430.35 |
| Jan 19 2018 |
13026 |
430.35 |
| Jan 12 2018 |
9478 |
430.35 |
| Jan 12 2018 |
13027 |
430.35 |
| Jan 05 2018 |
9478 |
430.35 |
| Jan 05 2018 |
13047 |
430.35 |
| Dec 29 2017 |
9478 |
430.35 |
| Dec 29 2017 |
13047 |
430.35 |
| Dec 22 2017 |
9478 |
430.35 |
| Dec 22 2017 |
13047 |
430.35 |
| Dec 15 2017 |
9478 |
430.35 |
| Dec 15 2017 |
13047 |
430.35 |
| Dec 08 2017 |
9478 |
430.35 |
| Dec 08 2017 |
13047 |
430.35 |
| Dec 01 2017 |
9478 |
430.35 |
| Dec 01 2017 |
13047 |
430.35 |
| Nov 24 2017 |
9478 |
430.35 |
| Nov 24 2017 |
13047 |
430.35 |
| Nov 17 2017 |
9478 |
430.35 |
| Nov 17 2017 |
13048 |
430.35 |
| Nov 10 2017 |
9487 |
430.35 |
| Nov 10 2017 |
13053 |
430.35 |
| Nov 03 2017 |
9487 |
430.35 |
| Nov 03 2017 |
13054 |
430.35 |
| Oct 27 2017 |
9532 |
430.35 |
| Oct 27 2017 |
13097 |
430.35 |
| Oct 20 2017 |
9465 |
430.35 |
| Oct 20 2017 |
13055 |
430.35 |
| Oct 13 2017 |
9498 |
430.35 |
| Oct 13 2017 |
13072 |
430.35 |
| Oct 06 2017 |
9497 |
430.35 |
| Oct 06 2017 |
13069 |
430.35 |
| Sep 29 2017 |
9495 |
430.35 |
| Sep 29 2017 |
12990 |
430.35 |
| Sep 22 2017 |
9648 |
430.35 |
| Sep 22 2017 |
13121 |
430.35 |
| Sep 15 2017 |
9662 |
430.35 |
| Sep 15 2017 |
13194 |
430.35 |
| Sep 08 2017 |
9609 |
430.35 |
| Sep 08 2017 |
13282 |
430.35 |
| Sep 01 2017 |
9630 |
430.35 |
| Sep 01 2017 |
13317 |
430.35 |
| Aug 25 2017 |
9985 |
430.35 |
| Aug 25 2017 |
13678 |
430.35 |
| Aug 18 2017 |
10024 |
430.35 |
| Aug 18 2017 |
13770 |
430.35 |
| Aug 11 2017 |
10070 |
430.35 |
| Aug 11 2017 |
13833 |
430.35 |
| Aug 04 2017 |
10157 |
430.35 |
| Aug 04 2017 |
14020 |
430.35 |
| Jul 28 2017 |
10226 |
430.35 |
| Jul 28 2017 |
14117 |
430.35 |
| Jul 21 2017 |
10326 |
430.35 |
| Jul 21 2017 |
14236 |
430.35 |
| Jul 14 2017 |
10387 |
430.35 |
| Jul 14 2017 |
14310 |
430.35 |
| Jul 07 2017 |
10425 |
430.35 |
| Jul 07 2017 |
14352 |
430.35 |
| Jun 30 2017 |
10469 |
430.35 |
| Jun 30 2017 |
14402 |
430.35 |
| Jun 23 2017 |
10620 |
430.35 |
| Jun 23 2017 |
14511 |
430.35 |
| Jun 16 2017 |
10634 |
430.35 |
| Jun 16 2017 |
14476 |
430.35 |
| Jun 09 2017 |
10539 |
430.35 |
| Jun 09 2017 |
14367 |
430.35 |
| Jun 02 2017 |
10836 |
430.35 |
| Jun 02 2017 |
14621 |
430.35 |
| May 26 2017 |
10901 |
430.35 |
| May 26 2017 |
14701 |
430.35 |
| May 19 2017 |
11158 |
430.35 |
| May 19 2017 |
14862 |
430.35 |
| May 12 2017 |
11216 |
430.35 |
| May 12 2017 |
14963 |
430.35 |
| May 05 2017 |
12436 |
441.41 |
| May 05 2017 |
16511 |
441.41 |
| Apr 28 2017 |
12817 |
445.7 |
| Apr 28 2017 |
16908 |
445.7 |
| Apr 21 2017 |
13026 |
445.7 |
| Apr 21 2017 |
17116 |
445.7 |
| Aug 12 2016 |
1208 |
300 |
| Aug 12 2016 |
2414 |
300 |
| Aug 05 2016 |
1279 |
300 |
| Aug 05 2016 |
2512 |
300 |
| Jul 29 2016 |
1238 |
300 |
| Jul 29 2016 |
2489 |
300 |
| Jul 22 2016 |
1296 |
300 |
| Jul 22 2016 |
2553 |
300 |
| Jun 22 2016 |
1371 |
300 |
| Jun 22 2016 |
3015 |
300 |
| Jun 15 2016 |
1413 |
300 |
| Jun 15 2016 |
3081 |
300 |
| Jun 08 2016 |
1371 |
300 |
| Jun 08 2016 |
3082 |
300 |
| Jun 01 2016 |
1419 |
300 |
| Jun 01 2016 |
3262 |
300 |
| May 25 2016 |
1432 |
300 |
| May 25 2016 |
3304 |
300 |
| May 18 2016 |
1444 |
300 |
| May 18 2016 |
3336 |
300 |
| May 11 2016 |
1433 |
300 |
| May 11 2016 |
3304 |
300 |
| May 04 2016 |
1426 |
300 |
| May 04 2016 |
3287 |
300 |
| Apr 27 2016 |
6358 |
376.77 |
| Apr 27 2016 |
10782 |
376.77 |
| Apr 20 2016 |
6420 |
376.77 |
| Apr 20 2016 |
10831 |
376.77 |
| Apr 13 2016 |
6606 |
376.77 |
| Apr 13 2016 |
10804 |
376.77 |
| Apr 06 2016 |
6765 |
376.77 |
| Apr 06 2016 |
10870 |
376.77 |
| Mar 30 2016 |
6690 |
376.77 |
| Mar 30 2016 |
10790 |
376.77 |
| Mar 23 2016 |
6842 |
376.77 |
| Mar 23 2016 |
10916 |
376.77 |
| Mar 16 2016 |
6916 |
376.77 |
| Mar 16 2016 |
10850 |
376.77 |
| Mar 09 2016 |
6903 |
376.77 |
| Mar 09 2016 |
10892 |
376.77 |
| Mar 02 2016 |
6865 |
376.77 |
| Mar 02 2016 |
10858 |
376.77 |
| Feb 24 2016 |
6889 |
376.77 |
| Feb 24 2016 |
10825 |
376.77 |
| Feb 17 2016 |
6978 |
376.77 |
| Feb 17 2016 |
10933 |
376.77 |
| Feb 10 2016 |
6992 |
376.77 |
| Feb 10 2016 |
10959 |
376.77 |
| Feb 03 2016 |
7037 |
376.77 |
| Feb 03 2016 |
10981 |
376.77 |
| Jan 27 2016 |
7048 |
376.77 |
| Jan 27 2016 |
11004 |
376.77 |
| Jan 20 2016 |
7042 |
376.77 |
| Jan 20 2016 |
11015 |
376.77 |
| Jan 13 2016 |
7044 |
376.77 |
| Jan 13 2016 |
11027 |
376.77 |
| Jan 06 2016 |
7044 |
376.77 |
| Jan 06 2016 |
11033 |
376.77 |
| Dec 30 2015 |
7044 |
376.77 |
| Dec 30 2015 |
11034 |
376.77 |
| Dec 23 2015 |
7044 |
376.77 |
| Dec 23 2015 |
11035 |
376.77 |
| Dec 16 2015 |
7044 |
376.77 |
| Dec 16 2015 |
11035 |
376.77 |
| Dec 09 2015 |
7044 |
376.77 |
| Dec 09 2015 |
11037 |
376.77 |
| Dec 02 2015 |
7045 |
376.77 |
| Dec 02 2015 |
11038 |
376.77 |
| Nov 25 2015 |
7045 |
376.77 |
| Nov 25 2015 |
11039 |
376.77 |
| Nov 18 2015 |
7045 |
376.77 |
| Nov 18 2015 |
11039 |
376.77 |
| Nov 11 2015 |
7038 |
376.77 |
| Nov 11 2015 |
11040 |
376.77 |
| Nov 04 2015 |
7038 |
376.77 |
| Nov 04 2015 |
11040 |
376.77 |
| Oct 28 2015 |
7039 |
376.77 |
| Oct 28 2015 |
11026 |
376.77 |
| Oct 21 2015 |
7026 |
376.77 |
| Oct 21 2015 |
11021 |
376.77 |
| Oct 14 2015 |
7030 |
376.77 |
| Oct 14 2015 |
11025 |
376.77 |
| Oct 07 2015 |
7036 |
376.77 |
| Oct 07 2015 |
11015 |
376.77 |
| Sep 30 2015 |
7040 |
376.77 |
| Sep 30 2015 |
11031 |
376.77 |
| Sep 23 2015 |
7090 |
376.77 |
| Sep 23 2015 |
11073 |
376.77 |
| Sep 16 2015 |
7036 |
376.77 |
| Sep 16 2015 |
11047 |
376.77 |
| Sep 09 2015 |
7017 |
376.77 |
| Sep 09 2015 |
11043 |
376.77 |
| Sep 02 2015 |
7071 |
376.77 |
| Sep 02 2015 |
11005 |
376.77 |
| Aug 26 2015 |
7183 |
376.77 |
| Aug 26 2015 |
11148 |
376.77 |
| Aug 19 2015 |
7374 |
376.77 |
| Aug 19 2015 |
11320 |
376.77 |
| Aug 12 2015 |
15772 |
453.54 |
| Aug 12 2015 |
22692 |
453.54 |
| Aug 05 2015 |
15840 |
453.54 |
| Aug 05 2015 |
22662 |
453.54 |
| Jul 29 2015 |
15844 |
453.54 |
| Jul 29 2015 |
22870 |
453.54 |
| Jul 22 2015 |
11386 |
414.32 |
| Jul 22 2015 |
16936 |
414.32 |
| Jul 15 2015 |
11600 |
414.32 |
| Jul 15 2015 |
17051 |
414.32 |
| Jul 08 2015 |
11683 |
414.32 |
| Jul 08 2015 |
17171 |
414.32 |
| Jul 01 2015 |
11749 |
414.32 |
| Jul 01 2015 |
17253 |
414.32 |
| Jun 24 2015 |
11763 |
414.32 |
| Jun 24 2015 |
17321 |
414.32 |
| Jun 17 2015 |
11745 |
414.32 |
| Jun 17 2015 |
17403 |
414.32 |
| Jun 10 2015 |
11814 |
414.32 |
| Jun 10 2015 |
17376 |
414.32 |
| Jun 03 2015 |
11968 |
414.32 |
| Jun 03 2015 |
17582 |
414.32 |
| May 27 2015 |
11871 |
414.32 |
| May 27 2015 |
17407 |
414.32 |
| May 20 2015 |
11941 |
414.32 |
| May 20 2015 |
17458 |
414.32 |
| May 13 2015 |
12061 |
414.32 |
| May 13 2015 |
17526 |
414.32 |
| May 06 2015 |
11895 |
414.32 |
| May 06 2015 |
17182 |
414.32 |
| Apr 29 2015 |
7795 |
375.09 |
| Apr 29 2015 |
11895 |
375.09 |
| Apr 22 2015 |
7856 |
375.09 |
| Apr 22 2015 |
11985 |
375.09 |
| Apr 15 2015 |
8581 |
382 |
| Apr 15 2015 |
12917 |
382 |
| Apr 08 2015 |
8559 |
382 |
| Apr 08 2015 |
12951 |
382 |
| Apr 01 2015 |
8646 |
382 |
| Apr 01 2015 |
13199 |
382 |
| Mar 25 2015 |
8296 |
382 |
| Mar 25 2015 |
12806 |
382 |
| Mar 18 2015 |
8080 |
382 |
| Mar 18 2015 |
12617 |
382 |
| Mar 11 2015 |
8262 |
382 |
| Mar 11 2015 |
13004 |
382 |
| Mar 04 2015 |
8391 |
382 |
| Mar 04 2015 |
13142 |
382 |
| Feb 25 2015 |
8408 |
382 |
| Feb 25 2015 |
13156 |
382 |
| Feb 18 2015 |
8482 |
382 |
| Feb 18 2015 |
13218 |
382 |
| Feb 11 2015 |
8524 |
382 |
| Feb 11 2015 |
13240 |
382 |
| Feb 04 2015 |
8551 |
382 |
| Feb 04 2015 |
13246 |
382 |
| Jan 28 2015 |
8543 |
382 |
| Jan 28 2015 |
13263 |
382 |
| Jan 21 2015 |
8556 |
382 |
| Jan 21 2015 |
13282 |
382 |
| Jan 14 2015 |
8568 |
382 |
| Jan 14 2015 |
13302 |
382 |
| Jan 07 2015 |
8568 |
382 |
| Jan 07 2015 |
13280 |
382 |
| Dec 31 2014 |
8568 |
382 |
| Dec 31 2014 |
13282 |
382 |
| Dec 24 2014 |
8568 |
382 |
| Dec 24 2014 |
13282 |
382 |
| Dec 17 2014 |
8568 |
382 |
| Dec 17 2014 |
13275 |
382 |
| Dec 10 2014 |
8568 |
382 |
| Dec 10 2014 |
13275 |
382 |
| Dec 03 2014 |
8568 |
382 |
| Dec 03 2014 |
13275 |
382 |
| Nov 26 2014 |
8568 |
382 |
| Nov 26 2014 |
13275 |
382 |
| Nov 19 2014 |
8568 |
382 |
| Nov 19 2014 |
13275 |
382 |
| Nov 12 2014 |
8568 |
382 |
| Nov 12 2014 |
13275 |
382 |
| Nov 05 2014 |
8568 |
382 |
| Nov 05 2014 |
13276 |
382 |
| Oct 29 2014 |
8566 |
382 |
| Oct 29 2014 |
13275 |
382 |
| Oct 22 2014 |
8558 |
382 |
| Oct 22 2014 |
13291 |
382 |
| Oct 15 2014 |
8532 |
382 |
| Oct 15 2014 |
13265 |
382 |
| Oct 08 2014 |
8545 |
382 |
| Oct 08 2014 |
13265 |
382 |
| Oct 01 2014 |
8553 |
382 |
| Oct 01 2014 |
13281 |
382 |
| Sep 24 2014 |
8589 |
382 |
| Sep 24 2014 |
13269 |
382 |
| Sep 17 2014 |
8536 |
382 |
| Sep 17 2014 |
13256 |
382 |
| Sep 10 2014 |
8560 |
382 |
| Sep 10 2014 |
13282 |
382 |
| Sep 03 2014 |
8572 |
382 |
| Sep 03 2014 |
13317 |
382 |
| Aug 27 2014 |
8489 |
382 |
| Aug 27 2014 |
13312 |
382 |
| Aug 20 2014 |
8498 |
382 |
| Aug 20 2014 |
13335 |
382 |
| Aug 13 2014 |
9170 |
388.92 |
| Aug 13 2014 |
14318 |
388.92 |
| Aug 06 2014 |
9311 |
388.92 |
| Aug 06 2014 |
14403 |
388.92 |
| Jul 30 2014 |
9339 |
388.92 |
| Jul 30 2014 |
14519 |
388.92 |
| Jul 23 2014 |
9305 |
388.92 |
| Jul 23 2014 |
14454 |
388.92 |
| Jul 16 2014 |
9398 |
388.92 |
| Jul 16 2014 |
14447 |
388.92 |
| Jul 09 2014 |
9421 |
388.92 |
| Jul 09 2014 |
14396 |
388.92 |
| Jul 02 2014 |
9500 |
388.92 |
| Jul 02 2014 |
14545 |
388.92 |
| Jun 25 2014 |
9601 |
388.92 |
| Jun 25 2014 |
14548 |
388.92 |
| Jun 18 2014 |
9633 |
388.92 |
| Jun 18 2014 |
14577 |
388.92 |
| Jun 11 2014 |
9638 |
388.92 |
| Jun 11 2014 |
14728 |
388.92 |
| Jun 04 2014 |
9687 |
388.92 |
| Jun 04 2014 |
14831 |
388.92 |
| May 28 2014 |
9661 |
388.92 |
| May 28 2014 |
14846 |
388.92 |
| May 21 2014 |
9678 |
388.92 |
| May 21 2014 |
14910 |
388.92 |
| May 14 2014 |
9753 |
388.92 |
| May 14 2014 |
14985 |
388.92 |
| May 07 2014 |
9478 |
388.92 |
| May 07 2014 |
14789 |
388.92 |
| Apr 30 2014 |
9827 |
388.92 |
| Apr 30 2014 |
15207 |
388.92 |
| Apr 23 2014 |
10077 |
388.92 |
| Apr 23 2014 |
15445 |
388.92 |
| Sep 04 2013 |
4949 |
325.51 |
| Sep 04 2013 |
7920 |
325.51 |
| Aug 28 2013 |
4974 |
325.51 |
| Aug 28 2013 |
7949 |
325.51 |
| Aug 21 2013 |
5004 |
325.51 |
| Aug 21 2013 |
8008 |
325.51 |
| Aug 14 2013 |
5004 |
325.51 |
| Aug 14 2013 |
7728 |
325.51 |
| Aug 07 2013 |
4997 |
325.51 |
| Aug 07 2013 |
7816 |
325.51 |
| Jul 31 2013 |
5080 |
325.51 |
| Jul 31 2013 |
7866 |
325.51 |
| Jul 24 2013 |
6690 |
349.33 |
| Jul 24 2013 |
10375 |
349.33 |
| Jul 17 2013 |
6716 |
349.33 |
| Jul 17 2013 |
10397 |
349.33 |
| Jul 10 2013 |
6752 |
349.33 |
| Jul 10 2013 |
10508 |
349.33 |
| Jul 03 2013 |
6793 |
349.33 |
| Jul 03 2013 |
10516 |
349.33 |
| Jun 26 2013 |
6766 |
349.33 |
| Jun 26 2013 |
10647 |
349.33 |
| Jun 19 2013 |
6855 |
349.33 |
| Jun 19 2013 |
10657 |
349.33 |
| Jun 12 2013 |
6941 |
349.33 |
| Jun 12 2013 |
10812 |
349.33 |
| Jun 05 2013 |
6894 |
349.33 |
| Jun 05 2013 |
10730 |
349.33 |
| May 29 2013 |
6822 |
349.33 |
| May 29 2013 |
10733 |
349.33 |
| May 22 2013 |
7015 |
349.33 |
| May 22 2013 |
10963 |
349.33 |
| May 15 2013 |
7062 |
349.33 |
| May 15 2013 |
11013 |
349.33 |
| May 08 2013 |
7070 |
349.33 |
| May 08 2013 |
10952 |
349.33 |
| May 01 2013 |
7254 |
349.33 |
| May 01 2013 |
11060 |
349.33 |
| Apr 24 2013 |
7084 |
349.33 |
| Apr 24 2013 |
11058 |
349.33 |
| Apr 17 2013 |
7180 |
349.33 |
| Apr 17 2013 |
11150 |
349.33 |
| Apr 10 2013 |
7215 |
349.33 |
| Apr 10 2013 |
11159 |
349.33 |
| Apr 03 2013 |
7241 |
349.33 |
| Apr 03 2013 |
11178 |
349.33 |
| Mar 27 2013 |
7396 |
349.33 |
| Mar 27 2013 |
11209 |
349.33 |
| Mar 20 2013 |
7366 |
349.33 |
| Mar 20 2013 |
11221 |
349.33 |
| Mar 13 2013 |
5538 |
349.33 |
| Mar 13 2013 |
11218 |
349.33 |
| Oct 19 2012 |
6918 |
349.33 |
| Oct 19 2012 |
10013 |
349.33 |
| Sep 23 2012 |
8786 |
373.15 |
| Sep 23 2012 |
12750 |
373.15 |
| Aug 31 2012 |
8473 |
373.15 |
| Aug 31 2012 |
12517 |
373.15 |
| Aug 24 2012 |
8388 |
373.15 |
| Aug 24 2012 |
12435 |
373.15 |
| Aug 10 2012 |
8213 |
373.15 |
| Aug 10 2012 |
12221 |
373.15 |
| Aug 03 2012 |
8073 |
373.15 |
| Aug 03 2012 |
12091 |
373.15 |
