| Jun 06 2026 |
3464 |
425.57 |
| Jun 06 2026 |
4391 |
425.57 |
| Jun 02 2026 |
3424 |
425.57 |
| Jun 02 2026 |
4303 |
425.57 |
| May 26 2026 |
3453 |
425.57 |
| May 26 2026 |
4313 |
425.57 |
| May 19 2026 |
3828 |
425.57 |
| May 19 2026 |
4684 |
425.57 |
| May 12 2026 |
3985 |
425.57 |
| May 12 2026 |
4827 |
425.57 |
| May 05 2026 |
4053 |
425.57 |
| May 05 2026 |
4673 |
425.57 |
| Apr 28 2026 |
4064 |
425.57 |
| Apr 28 2026 |
4665 |
425.57 |
| Apr 21 2026 |
4112 |
425.57 |
| Apr 21 2026 |
4625 |
425.57 |
| Apr 14 2026 |
4164 |
425.57 |
| Apr 14 2026 |
4637 |
425.57 |
| Apr 07 2026 |
4173 |
425.57 |
| Apr 07 2026 |
4619 |
425.57 |
| Mar 31 2026 |
4121 |
425.57 |
| Mar 31 2026 |
4483 |
425.57 |
| Mar 24 2026 |
4136 |
425.57 |
| Mar 24 2026 |
4452 |
425.57 |
| Mar 17 2026 |
4126 |
425.57 |
| Mar 17 2026 |
4447 |
425.57 |
| Mar 10 2026 |
4097 |
425.57 |
| Mar 10 2026 |
4367 |
425.57 |
| Mar 03 2026 |
4086 |
425.57 |
| Mar 03 2026 |
4332 |
425.57 |
| Feb 24 2026 |
3996 |
425.57 |
| Feb 24 2026 |
4344 |
425.57 |
| Feb 17 2026 |
3864 |
425.57 |
| Feb 17 2026 |
4196 |
425.57 |
| Feb 10 2026 |
4001 |
425.57 |
| Feb 10 2026 |
4291 |
425.57 |
| Feb 03 2026 |
4002 |
425.57 |
| Feb 03 2026 |
4298 |
425.57 |
| Jan 27 2026 |
4037 |
425.57 |
| Jan 27 2026 |
4302 |
425.57 |
| Jan 20 2026 |
4065 |
425.57 |
| Jan 20 2026 |
4303 |
425.57 |
| Jan 13 2026 |
4066 |
425.57 |
| Jan 13 2026 |
4301 |
425.57 |
| Jan 06 2026 |
4066 |
425.57 |
| Jan 06 2026 |
4298 |
425.57 |
| Dec 30 2025 |
4066 |
425.57 |
| Dec 30 2025 |
4295 |
425.57 |
| Dec 23 2025 |
4060 |
425.57 |
| Dec 23 2025 |
4291 |
425.57 |
| Dec 16 2025 |
4063 |
425.57 |
| Dec 16 2025 |
4292 |
425.57 |
| Dec 09 2025 |
4063 |
425.57 |
| Dec 09 2025 |
4295 |
425.57 |
| Dec 02 2025 |
4063 |
425.57 |
| Dec 02 2025 |
4298 |
425.57 |
| Nov 25 2025 |
4063 |
425.57 |
| Nov 25 2025 |
4298 |
425.57 |
| Nov 18 2025 |
4063 |
425.57 |
| Nov 18 2025 |
4298 |
425.57 |
| Nov 11 2025 |
4063 |
425.57 |
| Nov 11 2025 |
4286 |
425.57 |
| Nov 04 2025 |
4063 |
425.57 |
| Nov 04 2025 |
4286 |
425.57 |
| Oct 28 2025 |
4077 |
425.57 |
| Oct 28 2025 |
4312 |
425.57 |
| Oct 21 2025 |
4246 |
425.57 |
| Oct 21 2025 |
4537 |
425.57 |
| Oct 14 2025 |
4246 |
425.57 |
| Oct 14 2025 |
4506 |
425.57 |
| Sep 02 2025 |
6063 |
492.09 |
| Sep 02 2025 |
6830 |
492.09 |
| Aug 26 2025 |
6153 |
492.09 |
| Aug 26 2025 |
6884 |
492.09 |
| Aug 19 2025 |
6076 |
492.09 |
| Aug 19 2025 |
6803 |
492.09 |
| Aug 12 2025 |
6083 |
492.09 |
| Aug 12 2025 |
8976 |
492.09 |
| Aug 05 2025 |
6123 |
492.09 |
| Aug 05 2025 |
9081 |
492.09 |
| Jul 29 2025 |
6063 |
492.09 |
| Jul 29 2025 |
9259 |
492.09 |
| Jul 22 2025 |
6116 |
492.09 |
| Jul 22 2025 |
9283 |
492.09 |
| Jul 15 2025 |
6155 |
492.09 |
| Jul 15 2025 |
9300 |
492.09 |
| Jul 08 2025 |
6238 |
492.09 |
| Jul 08 2025 |
9781 |
492.09 |
| Jul 01 2025 |
6220 |
492.09 |
| Jul 01 2025 |
10109 |
492.09 |
| Jun 24 2025 |
5883 |
492.09 |
| Jun 24 2025 |
9564 |
492.09 |
| Jun 17 2025 |
5972 |
492.09 |
| Jun 17 2025 |
9576 |
492.09 |
| Jun 10 2025 |
6074 |
492.09 |
| Jun 10 2025 |
9711 |
492.09 |
| Jun 03 2025 |
6035 |
492.09 |
| Jun 03 2025 |
9706 |
492.09 |
| May 27 2025 |
6155 |
492.09 |
| May 27 2025 |
9815 |
492.09 |
| May 20 2025 |
6456 |
492.09 |
| May 20 2025 |
9972 |
492.09 |
| May 13 2025 |
6635 |
492.09 |
| May 13 2025 |
9945 |
492.09 |
| May 06 2025 |
6733 |
492.09 |
| May 06 2025 |
10115 |
492.09 |
| Apr 29 2025 |
6771 |
492.09 |
| Apr 29 2025 |
10221 |
492.09 |
| Apr 22 2025 |
6689 |
492.09 |
| Apr 22 2025 |
10125 |
492.09 |
| Apr 15 2025 |
6685 |
492.09 |
| Apr 15 2025 |
10221 |
492.09 |
| Apr 08 2025 |
6719 |
492.09 |
| Apr 08 2025 |
10196 |
492.09 |
| Apr 01 2025 |
6833 |
492.09 |
| Apr 01 2025 |
9757 |
492.09 |
| Mar 25 2025 |
6869 |
492.09 |
| Mar 25 2025 |
9800 |
492.09 |
| Mar 18 2025 |
6755 |
492.09 |
| Mar 18 2025 |
9713 |
492.09 |
| Mar 11 2025 |
6718 |
492.09 |
| Mar 11 2025 |
9626 |
492.09 |
| Mar 04 2025 |
6721 |
492.09 |
| Mar 04 2025 |
9651 |
492.09 |
| Feb 25 2025 |
6712 |
492.09 |
| Feb 25 2025 |
9603 |
492.09 |
| Feb 18 2025 |
6702 |
492.09 |
| Feb 18 2025 |
9602 |
492.09 |
| Feb 11 2025 |
6729 |
492.09 |
| Feb 11 2025 |
9664 |
492.09 |
| Feb 04 2025 |
6671 |
492.09 |
| Feb 04 2025 |
9633 |
492.09 |
| Jan 29 2025 |
6624 |
492.09 |
| Jan 29 2025 |
9600 |
492.09 |
| Jan 22 2025 |
6656 |
492.09 |
| Jan 22 2025 |
9640 |
492.09 |
| Jan 15 2025 |
6685 |
492.09 |
| Jan 15 2025 |
9680 |
492.09 |
| Jan 08 2025 |
6685 |
492.09 |
| Jan 08 2025 |
7868 |
492.09 |
| Jan 01 2025 |
6685 |
492.09 |
| Jan 01 2025 |
7866 |
492.09 |
| Dec 25 2024 |
6685 |
492.09 |
| Dec 25 2024 |
7858 |
492.09 |
| Dec 18 2024 |
6712 |
492.09 |
| Dec 18 2024 |
7862 |
492.09 |
| Dec 11 2024 |
6712 |
492.09 |
| Dec 11 2024 |
7861 |
492.09 |
| Dec 04 2024 |
6712 |
492.09 |
| Dec 04 2024 |
7863 |
492.09 |
| Nov 27 2024 |
6712 |
492.09 |
| Nov 27 2024 |
7863 |
492.09 |
| Nov 20 2024 |
6712 |
492.09 |
| Nov 20 2024 |
7805 |
492.09 |
| Nov 13 2024 |
6712 |
492.09 |
| Nov 13 2024 |
7807 |
492.09 |
| Nov 06 2024 |
6665 |
492.09 |
| Nov 06 2024 |
7901 |
492.09 |
| Oct 30 2024 |
6477 |
492.09 |
| Oct 30 2024 |
7756 |
492.09 |
| Oct 23 2024 |
6476 |
492.09 |
| Oct 23 2024 |
8801 |
492.09 |
| Oct 16 2024 |
6474 |
492.09 |
| Oct 16 2024 |
8768 |
492.09 |
| Oct 09 2024 |
6497 |
492.09 |
| Oct 09 2024 |
8817 |
492.09 |
| Oct 02 2024 |
6480 |
492.09 |
| Oct 02 2024 |
8714 |
492.09 |
| Sep 04 2024 |
3805 |
410.82 |
| Sep 04 2024 |
4996 |
410.82 |
| Aug 28 2024 |
3829 |
410.82 |
| Aug 28 2024 |
5004 |
410.82 |
| Aug 21 2024 |
3859 |
410.82 |
| Aug 21 2024 |
4913 |
410.82 |
| Aug 14 2024 |
3811 |
410.82 |
| Aug 14 2024 |
4602 |
410.82 |
| Aug 07 2024 |
3863 |
410.82 |
| Aug 07 2024 |
6941 |
410.82 |
| Jul 31 2024 |
3912 |
410.82 |
| Jul 31 2024 |
6993 |
410.82 |
| Jul 24 2024 |
3897 |
410.82 |
| Jul 24 2024 |
6965 |
410.82 |
| Jul 17 2024 |
3819 |
410.82 |
| Jul 17 2024 |
6846 |
410.82 |
| Jul 10 2024 |
3598 |
410.82 |
| Jul 10 2024 |
4768 |
410.82 |
| Jul 03 2024 |
3727 |
410.82 |
| Jul 03 2024 |
4897 |
410.82 |
| Jun 26 2024 |
3582 |
410.82 |
| Jun 26 2024 |
4770 |
410.82 |
| Jun 19 2024 |
3616 |
410.82 |
| Jun 19 2024 |
4859 |
410.82 |
| Jun 12 2024 |
3575 |
410.82 |
| Jun 12 2024 |
4829 |
410.82 |
| Jun 05 2024 |
3561 |
410.82 |
| Jun 05 2024 |
4829 |
410.82 |
| May 29 2024 |
3629 |
410.82 |
| May 29 2024 |
4785 |
410.82 |
| May 22 2024 |
3849 |
410.82 |
| May 22 2024 |
4936 |
410.82 |
| May 15 2024 |
3876 |
410.82 |
| May 15 2024 |
4941 |
410.82 |
| May 08 2024 |
3914 |
410.82 |
| May 08 2024 |
5020 |
410.82 |
| May 01 2024 |
3963 |
410.82 |
| May 01 2024 |
5402 |
410.82 |
| Apr 24 2024 |
3075 |
374.66 |
| Apr 24 2024 |
4524 |
374.66 |
| Apr 17 2024 |
3106 |
374.66 |
| Apr 17 2024 |
4520 |
374.66 |
| Apr 10 2024 |
3145 |
374.66 |
| Apr 10 2024 |
4536 |
374.66 |
| Apr 03 2024 |
3098 |
374.66 |
| Apr 03 2024 |
4493 |
374.66 |
| Mar 27 2024 |
3115 |
374.66 |
| Mar 27 2024 |
4552 |
374.66 |
| Mar 21 2024 |
3099 |
374.66 |
| Mar 21 2024 |
4529 |
374.66 |
| Mar 14 2024 |
3118 |
374.66 |
| Mar 14 2024 |
4581 |
374.66 |
| Mar 07 2024 |
3117 |
374.66 |
| Mar 07 2024 |
4585 |
374.66 |
| Feb 29 2024 |
3114 |
374.66 |
| Feb 29 2024 |
4578 |
374.66 |
| Feb 22 2024 |
3119 |
374.66 |
| Feb 22 2024 |
4591 |
374.66 |
| Feb 15 2024 |
3040 |
374.66 |
| Feb 15 2024 |
4557 |
374.66 |
| Feb 08 2024 |
3052 |
374.66 |
| Feb 08 2024 |
4551 |
374.66 |
| Feb 01 2024 |
3014 |
374.66 |
| Feb 01 2024 |
4512 |
374.66 |
| Jan 25 2024 |
2986 |
374.66 |
| Jan 25 2024 |
4459 |
374.66 |
| Jan 18 2024 |
2986 |
374.66 |
| Jan 18 2024 |
4463 |
374.66 |
| Jan 11 2024 |
2986 |
374.66 |
| Jan 11 2024 |
4457 |
374.66 |
| Jan 04 2024 |
2986 |
374.66 |
| Jan 04 2024 |
4385 |
374.66 |
| Dec 28 2023 |
2986 |
374.66 |
| Dec 28 2023 |
4373 |
374.66 |
| Dec 21 2023 |
2986 |
374.66 |
| Dec 21 2023 |
4373 |
374.66 |
| Dec 14 2023 |
2986 |
374.66 |
| Dec 14 2023 |
4347 |
374.66 |
| Dec 07 2023 |
2986 |
374.66 |
| Dec 07 2023 |
4347 |
374.66 |
| Nov 30 2023 |
2998 |
374.66 |
| Nov 30 2023 |
4351 |
374.66 |
| Nov 23 2023 |
2998 |
374.66 |
| Nov 23 2023 |
4337 |
374.66 |
| Nov 16 2023 |
3000 |
374.66 |
| Nov 16 2023 |
4306 |
374.66 |
| Nov 09 2023 |
3010 |
374.66 |
| Nov 09 2023 |
4275 |
374.66 |
| Nov 02 2023 |
3008 |
374.66 |
| Nov 02 2023 |
4273 |
374.66 |
| Oct 26 2023 |
3003 |
374.66 |
| Oct 26 2023 |
4255 |
374.66 |
| Oct 19 2023 |
3009 |
374.66 |
| Oct 19 2023 |
4225 |
374.66 |
| Oct 12 2023 |
2999 |
374.66 |
| Oct 12 2023 |
4194 |
374.66 |
| Oct 05 2023 |
2963 |
374.66 |
| Oct 05 2023 |
4031 |
374.66 |
| Sep 28 2023 |
1627 |
338.5 |
| Sep 28 2023 |
2320 |
338.5 |
| Sep 21 2023 |
1625 |
338.5 |
| Sep 21 2023 |
2272 |
338.5 |
| Sep 14 2023 |
1638 |
338.5 |
| Sep 14 2023 |
2297 |
338.5 |
| Sep 07 2023 |
2371 |
359.34 |
| Sep 07 2023 |
3283 |
359.34 |
| Aug 31 2023 |
2372 |
359.34 |
| Aug 31 2023 |
3285 |
359.34 |
| Aug 24 2023 |
2388 |
359.34 |
| Aug 24 2023 |
3259 |
359.34 |
| Aug 17 2023 |
2401 |
359.34 |
| Aug 17 2023 |
3300 |
359.34 |
| Aug 10 2023 |
2408 |
359.34 |
| Aug 10 2023 |
3342 |
359.34 |
| Aug 03 2023 |
2392 |
359.34 |
| Aug 03 2023 |
3358 |
359.34 |
| Jul 27 2023 |
2397 |
359.34 |
| Jul 27 2023 |
3349 |
359.34 |
| Jul 20 2023 |
2452 |
359.34 |
| Jul 20 2023 |
3138 |
359.34 |
| Jul 13 2023 |
2477 |
359.34 |
| Jul 13 2023 |
3159 |
359.34 |
| Jul 06 2023 |
2484 |
359.34 |
| Jul 06 2023 |
3136 |
359.34 |
| Jun 29 2023 |
2481 |
359.34 |
| Jun 29 2023 |
3138 |
359.34 |
| Jun 22 2023 |
2477 |
359.34 |
| Jun 22 2023 |
3154 |
359.34 |
| Jun 15 2023 |
2378 |
359.34 |
| Jun 15 2023 |
3114 |
359.34 |
| Jun 08 2023 |
2390 |
359.34 |
| Jun 08 2023 |
3150 |
359.34 |
| Jun 01 2023 |
2371 |
359.34 |
| Jun 01 2023 |
3126 |
359.34 |
| May 25 2023 |
2387 |
359.34 |
| May 25 2023 |
3094 |
359.34 |
| May 18 2023 |
2359 |
359.34 |
| May 18 2023 |
3046 |
359.34 |
| May 11 2023 |
2376 |
359.34 |
| May 11 2023 |
3039 |
359.34 |
| May 04 2023 |
2331 |
359.34 |
| May 04 2023 |
2920 |
359.34 |
| Apr 27 2023 |
2320 |
359.34 |
| Apr 27 2023 |
2967 |
359.34 |
| Apr 20 2023 |
2206 |
359.34 |
| Apr 20 2023 |
2959 |
359.34 |
| Apr 13 2023 |
2219 |
359.34 |
| Apr 13 2023 |
2967 |
359.34 |
| Apr 06 2023 |
2185 |
359.34 |
| Apr 06 2023 |
2904 |
359.34 |
| Mar 30 2023 |
2133 |
359.34 |
| Mar 30 2023 |
2799 |
359.34 |
| Mar 23 2023 |
2164 |
359.34 |
| Mar 23 2023 |
2798 |
359.34 |
| Mar 16 2023 |
2154 |
359.34 |
| Mar 16 2023 |
2791 |
359.34 |
| Mar 09 2023 |
2140 |
359.34 |
| Mar 09 2023 |
2775 |
359.34 |
| Mar 02 2023 |
2137 |
359.34 |
| Mar 02 2023 |
2767 |
359.34 |
| Feb 23 2023 |
2136 |
359.34 |
| Feb 23 2023 |
2756 |
359.34 |
| Feb 16 2023 |
2126 |
359.34 |
| Feb 16 2023 |
2772 |
359.34 |
| Feb 09 2023 |
2033 |
359.34 |
| Feb 09 2023 |
2681 |
359.34 |
| Feb 02 2023 |
2007 |
359.34 |
| Feb 02 2023 |
2661 |
359.34 |
| Jan 26 2023 |
1991 |
359.34 |
| Jan 26 2023 |
2638 |
359.34 |
| Jan 19 2023 |
1991 |
359.34 |
| Jan 19 2023 |
2627 |
359.34 |
| Jan 12 2023 |
1991 |
359.34 |
| Jan 12 2023 |
2625 |
359.34 |
| Jan 05 2023 |
1991 |
359.34 |
| Jan 05 2023 |
2633 |
359.34 |
| Dec 29 2022 |
1991 |
359.34 |
| Dec 29 2022 |
2634 |
359.34 |
| Dec 22 2022 |
1991 |
359.34 |
| Dec 22 2022 |
2634 |
359.34 |
| Dec 15 2022 |
1993 |
359.34 |
| Dec 15 2022 |
2637 |
359.34 |
| Dec 08 2022 |
1993 |
359.34 |
| Dec 08 2022 |
2639 |
359.34 |
| Dec 01 2022 |
1993 |
359.34 |
| Dec 01 2022 |
2639 |
359.34 |
| Nov 24 2022 |
1993 |
359.34 |
| Nov 24 2022 |
2639 |
359.34 |
| Nov 17 2022 |
1992 |
359.34 |
| Nov 17 2022 |
2638 |
359.34 |
| Nov 10 2022 |
1992 |
359.34 |
| Nov 10 2022 |
2638 |
359.34 |
| Nov 03 2022 |
1992 |
359.34 |
| Nov 03 2022 |
2637 |
359.34 |
| Oct 27 2022 |
1992 |
359.34 |
| Oct 27 2022 |
2639 |
359.34 |
| Oct 20 2022 |
1995 |
359.34 |
| Oct 20 2022 |
2653 |
359.34 |
| Oct 13 2022 |
2696 |
380.18 |
| Oct 13 2022 |
3434 |
380.18 |
| Oct 06 2022 |
2672 |
380.18 |
| Oct 06 2022 |
3415 |
380.18 |
| Sep 29 2022 |
2644 |
380.18 |
| Sep 29 2022 |
3399 |
380.18 |
| Sep 22 2022 |
2636 |
380.18 |
| Sep 22 2022 |
3395 |
380.18 |
| Sep 15 2022 |
2630 |
380.18 |
| Sep 15 2022 |
3412 |
380.18 |
| Sep 08 2022 |
2626 |
380.18 |
| Sep 08 2022 |
3384 |
380.18 |
| Sep 01 2022 |
2615 |
380.18 |
| Sep 01 2022 |
3383 |
380.18 |
| Aug 25 2022 |
2615 |
380.18 |
| Aug 25 2022 |
3378 |
380.18 |
| Aug 18 2022 |
2619 |
380.18 |
| Aug 18 2022 |
3386 |
380.18 |
| Aug 11 2022 |
2620 |
380.18 |
| Aug 11 2022 |
3306 |
380.18 |
| Aug 04 2022 |
2606 |
380.18 |
| Aug 04 2022 |
3296 |
380.18 |
| Jul 28 2022 |
2595 |
380.18 |
| Jul 28 2022 |
3268 |
380.18 |
| Jul 21 2022 |
2547 |
380.18 |
| Jul 21 2022 |
3264 |
380.18 |
| Jul 14 2022 |
2544 |
380.18 |
| Jul 14 2022 |
3274 |
380.18 |
| Jul 07 2022 |
2536 |
380.18 |
| Jul 07 2022 |
3184 |
380.18 |
| Jun 30 2022 |
2529 |
380.18 |
| Jun 30 2022 |
3183 |
380.18 |
| Jun 23 2022 |
2531 |
380.18 |
| Jun 23 2022 |
3178 |
380.18 |
| Jun 16 2022 |
2508 |
380.18 |
| Jun 16 2022 |
3182 |
380.18 |
| Jun 09 2022 |
2463 |
380.18 |
| Jun 09 2022 |
3231 |
380.18 |
| Jun 02 2022 |
2413 |
380.18 |
| Jun 02 2022 |
3219 |
380.18 |
| May 26 2022 |
2387 |
380.18 |
| May 26 2022 |
3209 |
380.18 |
| May 19 2022 |
2403 |
380.18 |
| May 19 2022 |
3204 |
380.18 |
| May 12 2022 |
2399 |
380.18 |
| May 12 2022 |
3176 |
380.18 |
| May 05 2022 |
2289 |
380.18 |
| May 05 2022 |
2961 |
380.18 |
| Apr 28 2022 |
2442 |
380.18 |
| Apr 28 2022 |
3149 |
380.18 |
| Apr 21 2022 |
2268 |
380.18 |
| Apr 21 2022 |
2923 |
380.18 |
| Apr 14 2022 |
2299 |
380.18 |
| Apr 14 2022 |
2945 |
380.18 |
| Apr 07 2022 |
2324 |
380.18 |
| Apr 07 2022 |
2956 |
380.18 |
| Mar 31 2022 |
2336 |
380.18 |
| Mar 31 2022 |
2878 |
380.18 |
| Mar 24 2022 |
2300 |
380.18 |
| Mar 24 2022 |
2877 |
380.18 |
| Mar 17 2022 |
2299 |
380.18 |
| Mar 17 2022 |
2879 |
380.18 |
| Mar 10 2022 |
2312 |
380.18 |
| Mar 10 2022 |
2842 |
380.18 |
| Mar 03 2022 |
2215 |
380.18 |
| Mar 03 2022 |
2734 |
380.18 |
| Feb 24 2022 |
2047 |
380.18 |
| Feb 24 2022 |
2671 |
380.18 |
| Jul 30 2014 |
21915 |
509.51 |
| Jul 30 2014 |
31574 |
509.51 |
| Jul 23 2014 |
21737 |
509.51 |
| Jul 23 2014 |
31307 |
509.51 |
| Jul 16 2014 |
21945 |
509.51 |
| Jul 16 2014 |
31284 |
509.51 |
| Jul 09 2014 |
22065 |
509.51 |
| Jul 09 2014 |
31348 |
509.51 |
| Jul 02 2014 |
22171 |
509.51 |
| Jul 02 2014 |
31593 |
509.51 |
| Jun 25 2014 |
22275 |
509.51 |
| Jun 25 2014 |
31722 |
509.51 |
| Jun 18 2014 |
22350 |
509.51 |
| Jun 18 2014 |
31760 |
509.51 |
| Jun 11 2014 |
22168 |
509.51 |
| Jun 11 2014 |
31899 |
509.51 |
| Jun 04 2014 |
22373 |
509.51 |
| Jun 04 2014 |
32201 |
509.51 |
| May 28 2014 |
22139 |
509.51 |
| May 28 2014 |
32029 |
509.51 |
| May 21 2014 |
22202 |
509.51 |
| May 21 2014 |
32178 |
509.51 |
| May 14 2014 |
22330 |
509.51 |
| May 14 2014 |
32323 |
509.51 |
| May 07 2014 |
21794 |
509.51 |
| May 07 2014 |
31857 |
509.51 |
| Apr 30 2014 |
22443 |
509.51 |
| Apr 30 2014 |
32591 |
509.51 |
| Apr 23 2014 |
22883 |
509.51 |
| Apr 23 2014 |
33054 |
509.51 |
| Apr 16 2014 |
22828 |
509.51 |
| Apr 16 2014 |
32837 |
509.51 |
| Apr 09 2014 |
23637 |
509.51 |
| Apr 09 2014 |
33361 |
509.51 |
| Apr 02 2014 |
23615 |
509.51 |
| Apr 02 2014 |
32788 |
509.51 |
| Mar 26 2014 |
23140 |
509.51 |
| Mar 26 2014 |
32718 |
509.51 |
| Mar 19 2014 |
23060 |
509.51 |
| Mar 19 2014 |
32695 |
509.51 |
| Mar 12 2014 |
23048 |
509.51 |
| Mar 12 2014 |
32720 |
509.51 |
| Mar 05 2014 |
22596 |
509.51 |
| Mar 05 2014 |
32477 |
509.51 |
| Feb 26 2014 |
22453 |
509.51 |
| Feb 26 2014 |
32382 |
509.51 |
| Feb 19 2014 |
22552 |
509.51 |
| Feb 19 2014 |
32381 |
509.51 |
| Feb 12 2014 |
22496 |
509.51 |
| Feb 12 2014 |
32274 |
509.51 |
| Feb 05 2014 |
22515 |
509.51 |
| Feb 05 2014 |
32399 |
509.51 |
| Jan 29 2014 |
22371 |
509.51 |
| Jan 29 2014 |
32401 |
509.51 |
| Jan 22 2014 |
22255 |
509.51 |
| Jan 22 2014 |
32249 |
509.51 |
| Jan 15 2014 |
22271 |
509.51 |
| Jan 15 2014 |
32325 |
509.51 |
| Jan 08 2014 |
22132 |
509.51 |
| Jan 08 2014 |
32238 |
509.51 |
| Jan 01 2014 |
22132 |
509.51 |
| Jan 01 2014 |
32243 |
509.51 |
| Dec 25 2013 |
22132 |
509.51 |
| Dec 25 2013 |
32257 |
509.51 |
| Dec 18 2013 |
22132 |
509.51 |
| Dec 18 2013 |
32257 |
509.51 |
| Dec 11 2013 |
22133 |
509.51 |
| Dec 11 2013 |
32258 |
509.51 |
| Dec 04 2013 |
22134 |
509.51 |
| Dec 04 2013 |
32261 |
509.51 |
| Nov 27 2013 |
22134 |
509.51 |
| Nov 27 2013 |
32261 |
509.51 |
| Nov 20 2013 |
22134 |
509.51 |
| Nov 20 2013 |
32262 |
509.51 |
| Nov 13 2013 |
22135 |
509.51 |
| Nov 13 2013 |
32264 |
509.51 |
| Nov 06 2013 |
22135 |
509.51 |
| Nov 06 2013 |
32265 |
509.51 |
| Oct 30 2013 |
22135 |
509.51 |
| Oct 30 2013 |
32263 |
509.51 |
| Oct 23 2013 |
22125 |
509.51 |
| Oct 23 2013 |
32258 |
509.51 |
| Oct 16 2013 |
22135 |
509.51 |
| Oct 16 2013 |
32189 |
509.51 |
| Oct 09 2013 |
21839 |
509.51 |
| Oct 09 2013 |
31878 |
509.51 |
| Oct 02 2013 |
21916 |
509.51 |
| Oct 02 2013 |
31970 |
509.51 |
| Sep 25 2013 |
21904 |
509.51 |
| Sep 25 2013 |
31924 |
509.51 |
| Sep 18 2013 |
21707 |
509.51 |
| Sep 18 2013 |
31621 |
509.51 |
| Sep 11 2013 |
21648 |
509.51 |
| Sep 11 2013 |
31422 |
509.51 |
| Sep 04 2013 |
11168 |
400.78 |
| Sep 04 2013 |
16695 |
400.78 |
| Aug 28 2013 |
11165 |
400.78 |
| Aug 28 2013 |
16675 |
400.78 |
| Aug 21 2013 |
11228 |
400.78 |
| Aug 21 2013 |
16751 |
400.78 |
| Aug 14 2013 |
3123 |
292.06 |
| Aug 14 2013 |
4863 |
292.06 |
| Aug 07 2013 |
3122 |
292.06 |
| Aug 07 2013 |
4916 |
292.06 |
| Jul 31 2013 |
3197 |
292.06 |
| Jul 31 2013 |
4955 |
292.06 |
| Jul 24 2013 |
6594 |
347.97 |
| Jul 24 2013 |
10232 |
347.97 |
| Jul 17 2013 |
6620 |
347.97 |
| Jul 17 2013 |
10254 |
347.97 |
| Jul 10 2013 |
6654 |
347.97 |
| Jul 10 2013 |
10373 |
347.97 |
| Jul 03 2013 |
6692 |
347.97 |
| Jul 03 2013 |
10369 |
347.97 |
| Jun 26 2013 |
6670 |
347.97 |
| Jun 26 2013 |
10503 |
347.97 |
| Jun 19 2013 |
6757 |
347.97 |
| Jun 19 2013 |
10512 |
347.97 |
| Jun 12 2013 |
6843 |
347.97 |
| Jun 12 2013 |
10663 |
347.97 |
| Jun 05 2013 |
6792 |
347.97 |
| Jun 05 2013 |
10573 |
347.97 |
| May 29 2013 |
6716 |
347.97 |
| May 29 2013 |
10582 |
347.97 |
| May 22 2013 |
6888 |
347.97 |
| May 22 2013 |
10803 |
347.97 |
| May 15 2013 |
6939 |
347.97 |
| May 15 2013 |
10851 |
347.97 |
| May 08 2013 |
6960 |
347.97 |
| May 08 2013 |
10805 |
347.97 |
| May 01 2013 |
7146 |
347.97 |
| May 01 2013 |
10916 |
347.97 |
| Apr 24 2013 |
6973 |
347.97 |
| Apr 24 2013 |
10900 |
347.97 |
| Apr 17 2013 |
7069 |
347.97 |
| Apr 17 2013 |
10988 |
347.97 |
| Apr 10 2013 |
7107 |
347.97 |
| Apr 10 2013 |
10992 |
347.97 |
| Apr 03 2013 |
7136 |
347.97 |
| Apr 03 2013 |
11023 |
347.97 |
| Mar 27 2013 |
7289 |
347.97 |
| Mar 27 2013 |
11044 |
347.97 |
| Mar 20 2013 |
7262 |
347.97 |
| Mar 20 2013 |
11049 |
347.97 |
| Mar 13 2013 |
5456 |
347.97 |
| Mar 13 2013 |
11066 |
347.97 |
| Oct 19 2012 |
6802 |
347.97 |
| Oct 19 2012 |
9858 |
347.97 |
| Sep 23 2012 |
11458 |
403.89 |
| Sep 23 2012 |
16903 |
403.89 |
| Aug 31 2012 |
11022 |
403.89 |
| Aug 31 2012 |
16567 |
403.89 |
| Aug 24 2012 |
10900 |
403.89 |
| Aug 24 2012 |
16446 |
403.89 |
| Aug 10 2012 |
10622 |
403.89 |
| Aug 10 2012 |
16104 |
403.89 |
| Aug 03 2012 |
10431 |
403.89 |
| Aug 03 2012 |
15928 |
403.89 |
