| May 26 2026 |
1691 |
232.87 |
| May 19 2026 |
1666 |
232.87 |
| May 12 2026 |
1572 |
232.87 |
| May 05 2026 |
1559 |
232.87 |
| Apr 28 2026 |
1565 |
232.87 |
| Apr 21 2026 |
1689 |
232.87 |
| Apr 14 2026 |
1697 |
232.87 |
| Apr 07 2026 |
2003 |
232.87 |
| Mar 31 2026 |
1996 |
232.87 |
| Mar 24 2026 |
2006 |
232.87 |
| Mar 17 2026 |
2014 |
232.87 |
| Mar 10 2026 |
2012 |
232.87 |
| Mar 03 2026 |
2013 |
232.87 |
| Feb 24 2026 |
2058 |
232.87 |
| Feb 17 2026 |
2060 |
232.87 |
| Feb 10 2026 |
2060 |
232.87 |
| Feb 03 2026 |
2060 |
232.87 |
| Jan 27 2026 |
2061 |
232.87 |
| Jan 20 2026 |
2061 |
232.87 |
| Jan 13 2026 |
2061 |
232.87 |
| Jan 06 2026 |
2061 |
232.87 |
| Dec 30 2025 |
2061 |
232.87 |
| Dec 23 2025 |
2061 |
232.87 |
| Dec 16 2025 |
2061 |
232.87 |
| Dec 09 2025 |
2003 |
232.87 |
| Dec 02 2025 |
1988 |
232.87 |
| Nov 25 2025 |
1985 |
232.87 |
| Nov 18 2025 |
1984 |
232.87 |
| Nov 11 2025 |
1918 |
232.87 |
| Nov 04 2025 |
1920 |
232.87 |
| Oct 28 2025 |
1965 |
232.87 |
| Oct 21 2025 |
1946 |
232.87 |
| Oct 14 2025 |
1979 |
232.87 |
| Oct 07 2025 |
1990 |
232.87 |
| Sep 30 2025 |
1993 |
232.87 |
| Sep 23 2025 |
1987 |
232.87 |
| Sep 16 2025 |
2002 |
232.87 |
| Sep 09 2025 |
2030 |
232.87 |
| Sep 02 2025 |
1616 |
232.87 |
| Aug 26 2025 |
1619 |
232.87 |
| Aug 19 2025 |
1630 |
232.87 |
| Aug 12 2025 |
1657 |
232.87 |
| Aug 05 2025 |
1716 |
232.87 |
| Jul 29 2025 |
1740 |
232.87 |
| Jul 22 2025 |
1687 |
232.87 |
| Jul 15 2025 |
1756 |
232.87 |
| Jul 08 2025 |
1754 |
232.87 |
| Jul 01 2025 |
1742 |
232.87 |
| Jun 24 2025 |
1729 |
232.87 |
| Jun 17 2025 |
1737 |
232.87 |
| May 27 2025 |
2006 |
237.82 |
| May 20 2025 |
1662 |
237.82 |
| May 13 2025 |
1666 |
237.82 |
| May 06 2025 |
1676 |
237.82 |
| Apr 29 2025 |
1552 |
237.82 |
| Apr 22 2025 |
1559 |
237.82 |
| Apr 15 2025 |
1765 |
237.82 |
| Apr 08 2025 |
1713 |
237.82 |
| Apr 01 2025 |
1698 |
237.82 |
| Mar 25 2025 |
1687 |
237.82 |
| Mar 18 2025 |
1663 |
237.82 |
| Mar 11 2025 |
1626 |
237.82 |
| Mar 11 2025 |
13514 |
533.33 |
| Mar 04 2025 |
13064 |
533.33 |
| Feb 25 2025 |
13134 |
533.33 |
| Feb 18 2025 |
13060 |
533.33 |
| Feb 11 2025 |
12792 |
533.33 |
| Feb 04 2025 |
12679 |
533.33 |
| Jan 29 2025 |
12783 |
533.33 |
| Jan 22 2025 |
12674 |
533.33 |
| Jan 15 2025 |
12700 |
533.33 |
| Jan 08 2025 |
12621 |
533.33 |
| Jan 01 2025 |
12086 |
533.33 |
| Dec 25 2024 |
12085 |
533.33 |
| Dec 18 2024 |
12075 |
533.33 |
| Dec 11 2024 |
12062 |
533.33 |
| Dec 04 2024 |
12045 |
533.33 |
| Nov 27 2024 |
12135 |
533.33 |
| Nov 20 2024 |
12149 |
533.33 |
| Nov 13 2024 |
12192 |
533.33 |
| Nov 06 2024 |
12441 |
533.33 |
| Oct 30 2024 |
12417 |
533.33 |
| Oct 23 2024 |
12473 |
533.33 |
| Oct 16 2024 |
14114 |
533.33 |
| Oct 09 2024 |
14404 |
533.33 |
| Oct 02 2024 |
10069 |
533.33 |
| Sep 25 2024 |
9869 |
533.33 |
| Sep 18 2024 |
9422 |
533.33 |
| Sep 11 2024 |
8493 |
533.33 |
| Sep 04 2024 |
8326 |
533.33 |
| Aug 28 2024 |
7605 |
504.17 |
| Aug 21 2024 |
7378 |
504.17 |
| Aug 14 2024 |
7288 |
504.17 |
| Aug 07 2024 |
7160 |
504.17 |
| Jul 31 2024 |
7212 |
504.17 |
| Jul 24 2024 |
7220 |
504.17 |
| Jul 17 2024 |
7088 |
504.17 |
| Jul 10 2024 |
7149 |
504.17 |
| Jul 03 2024 |
7044 |
504.17 |
| Jun 26 2024 |
6925 |
504.17 |
| Jun 19 2024 |
6853 |
504.17 |
| Jun 12 2024 |
6879 |
504.17 |
| Jun 05 2024 |
6899 |
504.17 |
| May 29 2024 |
7101 |
504.17 |
| May 22 2024 |
6914 |
504.17 |
| May 15 2024 |
6831 |
504.17 |
| May 08 2024 |
6439 |
504.17 |
| May 01 2024 |
6373 |
504.17 |
| Apr 24 2024 |
9387 |
504.17 |
| Apr 17 2024 |
9342 |
504.17 |
| Apr 10 2024 |
9374 |
504.17 |
| Apr 03 2024 |
9382 |
504.17 |
| Mar 27 2024 |
9310 |
504.17 |
| Mar 21 2024 |
8243 |
475 |
| Mar 14 2024 |
8188 |
475 |
| Mar 07 2024 |
8195 |
475 |
| Feb 29 2024 |
8194 |
475 |
| Feb 22 2024 |
8198 |
475 |
| Feb 15 2024 |
8226 |
475 |
| Feb 08 2024 |
8291 |
475 |
| Feb 01 2024 |
8334 |
475 |
| Jan 25 2024 |
8364 |
475 |
| Jan 18 2024 |
8321 |
475 |
| Jan 11 2024 |
8286 |
475 |
| Jan 04 2024 |
8286 |
475 |
| Dec 28 2023 |
8272 |
475 |
| Dec 21 2023 |
8272 |
475 |
| Dec 14 2023 |
8272 |
475 |
| Dec 07 2023 |
8245 |
475 |
| Nov 30 2023 |
7943 |
475 |
| Nov 23 2023 |
7950 |
475 |
| Nov 16 2023 |
7864 |
475 |
| Nov 09 2023 |
7738 |
475 |
| Nov 02 2023 |
7666 |
475 |
| Oct 26 2023 |
7662 |
475 |
| Oct 19 2023 |
7644 |
475 |
| Oct 12 2023 |
7676 |
475 |
| Oct 05 2023 |
7678 |
475 |
| Sep 28 2023 |
7703 |
475 |
| Sep 21 2023 |
7631 |
475 |
| Sep 14 2023 |
7654 |
475 |
| May 01 2020 |
900 |
344.84 |
| May 01 2020 |
1647 |
344.84 |
| Apr 24 2020 |
955 |
344.84 |
| Apr 24 2020 |
1724 |
344.84 |
| Apr 17 2020 |
1034 |
344.84 |
| Apr 17 2020 |
1800 |
344.84 |
| Apr 10 2020 |
1075 |
344.84 |
| Apr 10 2020 |
1846 |
344.84 |
| Apr 03 2020 |
1150 |
344.84 |
| Apr 03 2020 |
1920 |
344.84 |
| Mar 27 2020 |
1226 |
344.84 |
| Mar 27 2020 |
2009 |
344.84 |
| Mar 20 2020 |
1275 |
344.84 |
| Mar 20 2020 |
2044 |
344.84 |
| Mar 13 2020 |
1336 |
344.84 |
| Mar 13 2020 |
2083 |
344.84 |
| Mar 06 2020 |
1371 |
344.84 |
| Mar 06 2020 |
2116 |
344.84 |
| Feb 28 2020 |
1401 |
344.84 |
| Feb 28 2020 |
2135 |
344.84 |
| Feb 21 2020 |
1381 |
344.84 |
| Feb 21 2020 |
2106 |
344.84 |
| Feb 14 2020 |
1390 |
344.84 |
| Feb 14 2020 |
2112 |
344.84 |
| Feb 07 2020 |
1387 |
344.84 |
| Feb 07 2020 |
2115 |
344.84 |
| Jan 31 2020 |
1405 |
344.84 |
| Jan 31 2020 |
2122 |
344.84 |
| Jan 24 2020 |
1400 |
344.84 |
| Jan 24 2020 |
2122 |
344.84 |
| Jan 17 2020 |
1403 |
344.84 |
| Jan 17 2020 |
2109 |
344.84 |
| Jan 10 2020 |
1403 |
344.84 |
| Jan 10 2020 |
2113 |
344.84 |
| Jan 03 2020 |
1404 |
344.84 |
| Jan 03 2020 |
2115 |
344.84 |
| Dec 27 2019 |
1404 |
344.84 |
| Dec 27 2019 |
2116 |
344.84 |
| Dec 20 2019 |
1404 |
344.84 |
| Dec 20 2019 |
2116 |
344.84 |
| Dec 13 2019 |
1404 |
344.84 |
| Dec 13 2019 |
2116 |
344.84 |
| Dec 06 2019 |
1404 |
344.84 |
| Dec 06 2019 |
2116 |
344.84 |
| Nov 29 2019 |
1404 |
344.84 |
| Nov 29 2019 |
2118 |
344.84 |
| Nov 22 2019 |
1404 |
344.84 |
| Nov 22 2019 |
2118 |
344.84 |
| Nov 15 2019 |
1404 |
344.84 |
| Nov 15 2019 |
2118 |
344.84 |
| Nov 08 2019 |
1403 |
344.84 |
| Nov 08 2019 |
2120 |
344.84 |
| Nov 01 2019 |
1373 |
344.84 |
| Nov 01 2019 |
2096 |
344.84 |
| Oct 25 2019 |
1373 |
344.84 |
| Oct 25 2019 |
2096 |
344.84 |
| Oct 18 2019 |
1375 |
344.84 |
| Oct 18 2019 |
2097 |
344.84 |
| Oct 11 2019 |
1375 |
344.84 |
| Oct 11 2019 |
2092 |
344.84 |
| Oct 04 2019 |
1379 |
344.84 |
| Oct 04 2019 |
2091 |
344.84 |
| Sep 27 2019 |
1379 |
344.84 |
| Sep 27 2019 |
2103 |
344.84 |
| Sep 20 2019 |
1375 |
344.84 |
| Sep 20 2019 |
2098 |
344.84 |
| Sep 13 2019 |
1383 |
344.84 |
| Sep 13 2019 |
2088 |
344.84 |
| Sep 06 2019 |
1398 |
344.84 |
| Sep 06 2019 |
2107 |
344.84 |
| Aug 30 2019 |
1407 |
344.84 |
| Aug 30 2019 |
2126 |
344.84 |
| Aug 23 2019 |
1404 |
344.84 |
| Aug 23 2019 |
2132 |
344.84 |
| Aug 16 2019 |
1425 |
344.84 |
| Aug 16 2019 |
2160 |
344.84 |
| Aug 09 2019 |
1450 |
344.84 |
| Aug 09 2019 |
2192 |
344.84 |
| Aug 02 2019 |
1466 |
344.84 |
| Aug 02 2019 |
2203 |
344.84 |
| Jul 26 2019 |
1495 |
344.84 |
| Jul 26 2019 |
2248 |
344.84 |
| Jul 19 2019 |
1541 |
344.84 |
| Jul 19 2019 |
2268 |
344.84 |
| Jul 12 2019 |
1562 |
344.84 |
| Jul 12 2019 |
2393 |
344.84 |
| Jul 05 2019 |
1706 |
344.84 |
| Jul 05 2019 |
2550 |
344.84 |
| Jun 28 2019 |
1712 |
344.84 |
| Jun 28 2019 |
2571 |
344.84 |
| Jun 21 2019 |
1713 |
344.84 |
| Jun 21 2019 |
2556 |
344.84 |
| Jun 14 2019 |
1711 |
344.84 |
| Jun 14 2019 |
2576 |
344.84 |
| Jun 07 2019 |
1725 |
344.84 |
| Jun 07 2019 |
2615 |
344.84 |
| May 31 2019 |
1716 |
344.84 |
| May 31 2019 |
2605 |
344.84 |
| May 24 2019 |
1734 |
344.84 |
| May 24 2019 |
2658 |
344.84 |
| May 17 2019 |
1763 |
344.84 |
| May 17 2019 |
2719 |
344.84 |
| May 10 2019 |
1768 |
344.84 |
| May 10 2019 |
2700 |
344.84 |
| Jun 22 2016 |
8754 |
390.89 |
| Jun 22 2016 |
12071 |
390.89 |
| Jun 15 2016 |
8828 |
390.89 |
| Jun 15 2016 |
12195 |
390.89 |
| Jun 08 2016 |
8915 |
390.89 |
| Jun 08 2016 |
12221 |
390.89 |
| Jun 01 2016 |
8947 |
390.89 |
| Jun 01 2016 |
12437 |
390.89 |
| May 25 2016 |
10209 |
402.78 |
| May 25 2016 |
10635 |
494.55 |
| May 25 2016 |
8234 |
398.26 |
| May 25 2016 |
18145 |
429.69 |
| May 18 2016 |
10733 |
494.55 |
| May 18 2016 |
8683 |
387.25 |
| May 18 2016 |
8296 |
398.26 |
| May 18 2016 |
14142 |
402.02 |
| May 11 2016 |
8309 |
398.26 |
| May 11 2016 |
8655 |
387.25 |
| May 11 2016 |
10628 |
494.55 |
| May 11 2016 |
14105 |
402.02 |
| May 04 2016 |
10616 |
494.55 |
| May 04 2016 |
8586 |
387.25 |
| May 04 2016 |
8276 |
398.26 |
| May 04 2016 |
14082 |
402.02 |
| Apr 27 2016 |
8798 |
387.25 |
| Apr 27 2016 |
10883 |
494.55 |
| Apr 27 2016 |
10791 |
419.76 |
| Apr 27 2016 |
14096 |
400.26 |
| Apr 20 2016 |
10738 |
419.76 |
| Apr 20 2016 |
10927 |
494.55 |
| Apr 20 2016 |
8860 |
387.25 |
| Apr 20 2016 |
14128 |
400.26 |
| Apr 13 2016 |
8798 |
387.25 |
| Apr 13 2016 |
10963 |
494.55 |
| Apr 13 2016 |
9857 |
408.9 |
| Apr 13 2016 |
12535 |
389.44 |
| Apr 06 2016 |
10050 |
408.9 |
| Apr 06 2016 |
8781 |
387.25 |
| Apr 06 2016 |
11145 |
494.55 |
| Apr 06 2016 |
12608 |
389.44 |
| Mar 30 2016 |
9942 |
408.9 |
| Mar 30 2016 |
8709 |
387.25 |
| Mar 30 2016 |
10815 |
494.55 |
| Mar 30 2016 |
12498 |
389.44 |
| Mar 23 2016 |
11194 |
494.55 |
| Mar 23 2016 |
8723 |
387.25 |
| Mar 23 2016 |
10161 |
408.9 |
| Mar 23 2016 |
12640 |
389.44 |
| Mar 16 2016 |
11154 |
494.55 |
| Mar 16 2016 |
8602 |
387.25 |
| Mar 16 2016 |
10232 |
408.9 |
| Mar 16 2016 |
12574 |
389.44 |
| Mar 09 2016 |
11231 |
494.55 |
| Mar 09 2016 |
8584 |
387.25 |
| Mar 09 2016 |
10269 |
408.9 |
| Mar 09 2016 |
12611 |
389.44 |
| Mar 02 2016 |
10119 |
408.9 |
| Mar 02 2016 |
11244 |
494.55 |
| Mar 02 2016 |
8560 |
387.25 |
| Mar 02 2016 |
12531 |
389.44 |
| Feb 24 2016 |
11188 |
494.55 |
| Feb 24 2016 |
8521 |
387.25 |
| Feb 24 2016 |
10138 |
408.9 |
| Feb 24 2016 |
12516 |
389.44 |
| Feb 17 2016 |
8563 |
387.25 |
| Feb 17 2016 |
11315 |
494.55 |
| Feb 17 2016 |
10278 |
408.9 |
| Feb 17 2016 |
12652 |
389.44 |
| Feb 10 2016 |
10268 |
408.9 |
| Feb 10 2016 |
11389 |
494.55 |
| Feb 10 2016 |
8599 |
387.25 |
| Feb 10 2016 |
12674 |
389.44 |
| Feb 03 2016 |
8617 |
387.25 |
| Feb 03 2016 |
11405 |
494.55 |
| Feb 03 2016 |
10288 |
408.9 |
| Feb 03 2016 |
12685 |
389.44 |
| Jan 27 2016 |
8611 |
387.25 |
| Jan 27 2016 |
11405 |
494.55 |
| Jan 27 2016 |
10311 |
408.9 |
| Jan 27 2016 |
12687 |
389.44 |
| Jan 20 2016 |
8632 |
387.25 |
| Jan 20 2016 |
11422 |
494.55 |
| Jan 20 2016 |
10301 |
408.9 |
| Jan 20 2016 |
12696 |
389.44 |
| Jan 13 2016 |
10310 |
408.9 |
| Jan 13 2016 |
8639 |
387.25 |
| Jan 13 2016 |
11422 |
494.55 |
| Jan 13 2016 |
12711 |
389.44 |
| Jan 06 2016 |
11422 |
494.55 |
| Jan 06 2016 |
8648 |
387.25 |
| Jan 06 2016 |
10310 |
408.9 |
| Jan 06 2016 |
12719 |
389.44 |
| Dec 30 2015 |
8648 |
387.25 |
| Dec 30 2015 |
11434 |
494.55 |
| Dec 30 2015 |
10310 |
408.9 |
| Dec 30 2015 |
12719 |
389.44 |
| Dec 23 2015 |
8648 |
387.25 |
| Dec 23 2015 |
11434 |
494.55 |
| Dec 23 2015 |
10309 |
408.9 |
| Dec 23 2015 |
12719 |
389.44 |
| Dec 16 2015 |
11434 |
494.55 |
| Dec 16 2015 |
8648 |
387.25 |
| Dec 16 2015 |
10309 |
408.9 |
| Dec 16 2015 |
12719 |
389.44 |
| Dec 09 2015 |
11434 |
494.55 |
| Dec 09 2015 |
8656 |
387.25 |
| Dec 09 2015 |
10309 |
408.9 |
| Dec 09 2015 |
12724 |
389.44 |
| Dec 02 2015 |
8657 |
387.25 |
| Dec 02 2015 |
11435 |
494.55 |
| Dec 02 2015 |
10310 |
408.9 |
| Dec 02 2015 |
12725 |
389.44 |
| Nov 25 2015 |
10310 |
408.9 |
| Nov 25 2015 |
8657 |
387.25 |
| Nov 25 2015 |
11435 |
494.55 |
| Nov 25 2015 |
12726 |
389.44 |
| Nov 18 2015 |
11435 |
494.55 |
| Nov 18 2015 |
8657 |
387.25 |
| Nov 18 2015 |
10309 |
408.9 |
| Nov 18 2015 |
12726 |
389.44 |
| Nov 11 2015 |
11435 |
494.55 |
| Nov 11 2015 |
8657 |
387.25 |
| Nov 11 2015 |
10300 |
408.9 |
| Nov 11 2015 |
12724 |
389.44 |
| Nov 04 2015 |
10300 |
408.9 |
| Nov 04 2015 |
11435 |
494.55 |
| Nov 04 2015 |
8657 |
387.25 |
| Nov 04 2015 |
12724 |
389.44 |
| Oct 28 2015 |
8648 |
387.25 |
| Oct 28 2015 |
11414 |
494.55 |
| Oct 28 2015 |
10301 |
408.9 |
| Oct 28 2015 |
12709 |
389.44 |
| Oct 21 2015 |
10274 |
408.9 |
| Oct 21 2015 |
11382 |
494.55 |
| Oct 21 2015 |
8661 |
387.25 |
| Oct 21 2015 |
12699 |
389.44 |
| Oct 14 2015 |
10268 |
408.9 |
| Oct 14 2015 |
8673 |
387.25 |
| Oct 14 2015 |
11382 |
494.55 |
| Oct 14 2015 |
12703 |
389.44 |
| Oct 07 2015 |
8661 |
387.25 |
| Oct 07 2015 |
11392 |
494.55 |
| Oct 07 2015 |
10288 |
408.9 |
| Oct 07 2015 |
12709 |
389.44 |
| Sep 30 2015 |
8663 |
387.25 |
| Sep 30 2015 |
11410 |
494.55 |
| Sep 30 2015 |
10293 |
408.9 |
| Sep 30 2015 |
12724 |
389.44 |
| Sep 23 2015 |
11295 |
494.55 |
| Sep 23 2015 |
8668 |
387.25 |
| Sep 23 2015 |
10349 |
408.9 |
| Sep 23 2015 |
12767 |
389.44 |
| Sep 16 2015 |
10243 |
408.9 |
| Sep 16 2015 |
8667 |
387.25 |
| Sep 16 2015 |
11244 |
494.55 |
| Sep 16 2015 |
12736 |
389.44 |
| Sep 09 2015 |
11153 |
494.55 |
| Sep 09 2015 |
8690 |
387.25 |
| Sep 09 2015 |
10209 |
408.9 |
| Sep 09 2015 |
12725 |
389.44 |
| Sep 02 2015 |
11019 |
494.55 |
| Sep 02 2015 |
8625 |
387.25 |
| Sep 02 2015 |
10265 |
408.9 |
| Sep 02 2015 |
12720 |
389.44 |
| Aug 26 2015 |
10415 |
408.9 |
| Aug 26 2015 |
8804 |
387.25 |
| Aug 26 2015 |
11251 |
494.55 |
| Aug 26 2015 |
12857 |
389.44 |
| Aug 19 2015 |
8801 |
387.25 |
| Aug 19 2015 |
11156 |
494.55 |
| Aug 19 2015 |
10611 |
408.9 |
| Aug 19 2015 |
13006 |
389.44 |
| Aug 12 2015 |
8867 |
387.25 |
| Aug 12 2015 |
11264 |
494.55 |
| Aug 12 2015 |
10613 |
408.9 |
| Aug 12 2015 |
13065 |
389.44 |
| Aug 05 2015 |
7382 |
372.15 |
| Aug 05 2015 |
11184 |
494.55 |
| Aug 05 2015 |
10680 |
408.9 |
| Aug 05 2015 |
11847 |
380.38 |
| Jul 29 2015 |
10731 |
408.9 |
| Jul 29 2015 |
7501 |
372.15 |
| Jul 29 2015 |
11066 |
494.55 |
| Jul 29 2015 |
12019 |
380.38 |
| Jul 22 2015 |
7476 |
372.15 |
| Jul 22 2015 |
11166 |
494.55 |
| Jul 22 2015 |
10757 |
408.9 |
| Jul 22 2015 |
12035 |
380.38 |
| Jul 15 2015 |
7596 |
372.15 |
| Jul 15 2015 |
11363 |
494.55 |
| Jul 15 2015 |
10975 |
408.9 |
| Jul 15 2015 |
12144 |
380.38 |
| Jul 08 2015 |
11426 |
494.55 |
| Jul 08 2015 |
6808 |
362.9 |
| Jul 08 2015 |
11049 |
408.9 |
| Jul 08 2015 |
10268 |
364.47 |
| Jul 01 2015 |
6879 |
362.9 |
| Jul 01 2015 |
11560 |
494.55 |
| Jul 01 2015 |
11119 |
408.9 |
| Jul 01 2015 |
10334 |
364.47 |
| Jun 24 2015 |
11528 |
494.55 |
| Jun 24 2015 |
6958 |
362.9 |
| Jun 24 2015 |
11139 |
408.9 |
| Jun 24 2015 |
10406 |
364.47 |
| Jun 17 2015 |
11394 |
494.55 |
| Jun 17 2015 |
6995 |
362.9 |
| Jun 17 2015 |
11121 |
408.9 |
| Jun 17 2015 |
10500 |
364.47 |
| Jun 10 2015 |
11174 |
408.9 |
| Jun 10 2015 |
11505 |
494.55 |
| Jun 10 2015 |
7036 |
362.9 |
| Jun 10 2015 |
10442 |
364.47 |
| Jun 03 2015 |
7109 |
362.9 |
| Jun 03 2015 |
11392 |
494.55 |
| Jun 03 2015 |
11329 |
408.9 |
| Jun 03 2015 |
10616 |
364.47 |
| May 27 2015 |
5257 |
340.36 |
| May 27 2015 |
11859 |
414.23 |
| May 27 2015 |
12162 |
377.3 |
| May 20 2015 |
11926 |
414.23 |
| May 20 2015 |
5291 |
340.36 |
| May 20 2015 |
12227 |
377.3 |
| May 13 2015 |
5276 |
340.36 |
| May 13 2015 |
12045 |
414.23 |
| May 13 2015 |
12311 |
377.3 |
| May 06 2015 |
11882 |
414.23 |
| May 06 2015 |
5911 |
350.73 |
| May 06 2015 |
11896 |
376.13 |
| Apr 29 2015 |
5968 |
350.73 |
| Apr 29 2015 |
6973 |
366.22 |
| Apr 29 2015 |
9611 |
356.93 |
| Apr 22 2015 |
6379 |
358.94 |
| Apr 22 2015 |
6018 |
350.73 |
| Apr 22 2015 |
8710 |
348.36 |
| Apr 15 2015 |
6024 |
350.73 |
| Apr 15 2015 |
7465 |
371.25 |
| Apr 15 2015 |
8743 |
348.36 |
| Apr 08 2015 |
7464 |
371.25 |
| Apr 08 2015 |
6133 |
350.73 |
| Apr 08 2015 |
8812 |
348.36 |
| Apr 01 2015 |
6233 |
350.73 |
| Apr 01 2015 |
7247 |
367.57 |
| Apr 01 2015 |
8585 |
345.38 |
| Mar 25 2015 |
6143 |
350.73 |
| Mar 25 2015 |
6943 |
367.57 |
| Mar 25 2015 |
8353 |
345.38 |
| Mar 18 2015 |
6059 |
350.73 |
| Mar 18 2015 |
6739 |
367.57 |
| Mar 18 2015 |
8209 |
345.38 |
| Mar 11 2015 |
6898 |
367.57 |
| Mar 11 2015 |
6110 |
350.73 |
| Mar 11 2015 |
8535 |
345.38 |
| Mar 04 2015 |
6232 |
350.73 |
| Mar 04 2015 |
7016 |
367.57 |
| Mar 04 2015 |
8614 |
345.38 |
| Feb 25 2015 |
7071 |
367.57 |
| Feb 25 2015 |
6227 |
350.73 |
| Feb 25 2015 |
8618 |
345.38 |
| Feb 18 2015 |
7151 |
367.57 |
| Feb 18 2015 |
6258 |
350.73 |
| Feb 18 2015 |
8711 |
345.38 |
| Feb 11 2015 |
7172 |
367.57 |
| Feb 11 2015 |
6272 |
350.73 |
| Feb 11 2015 |
8749 |
345.38 |
| Feb 04 2015 |
6272 |
350.73 |
| Feb 04 2015 |
7200 |
367.57 |
| Feb 04 2015 |
8757 |
345.38 |
| Jan 28 2015 |
6294 |
350.73 |
| Jan 28 2015 |
7193 |
367.57 |
| Jan 28 2015 |
8769 |
345.38 |
| Jan 21 2015 |
6299 |
350.73 |
| Jan 21 2015 |
7205 |
367.57 |
| Jan 21 2015 |
8799 |
345.38 |
| Jan 14 2015 |
7216 |
367.57 |
| Jan 14 2015 |
6312 |
350.73 |
| Jan 14 2015 |
8812 |
345.38 |
| Jan 07 2015 |
7216 |
367.57 |
| Jan 07 2015 |
6301 |
350.73 |
| Jan 07 2015 |
8800 |
345.38 |
| Dec 31 2014 |
6300 |
350.73 |
| Dec 31 2014 |
7216 |
367.57 |
| Dec 31 2014 |
8800 |
345.38 |
| Dec 24 2014 |
7216 |
367.57 |
| Dec 24 2014 |
6300 |
350.73 |
| Dec 24 2014 |
8800 |
345.38 |
| Dec 17 2014 |
6296 |
350.73 |
| Dec 17 2014 |
7216 |
367.57 |
| Dec 17 2014 |
8800 |
345.38 |
| Dec 10 2014 |
6296 |
350.73 |
| Dec 10 2014 |
7216 |
367.57 |
| Dec 10 2014 |
8800 |
345.38 |
| Dec 03 2014 |
6296 |
350.73 |
| Dec 03 2014 |
7216 |
367.57 |
| Dec 03 2014 |
8800 |
345.38 |
| Nov 26 2014 |
7216 |
367.57 |
| Nov 26 2014 |
6296 |
350.73 |
| Nov 26 2014 |
8800 |
345.38 |
| Nov 19 2014 |
6296 |
350.73 |
| Nov 19 2014 |
7216 |
367.57 |
| Nov 19 2014 |
8800 |
345.38 |
| Nov 12 2014 |
6296 |
350.73 |
| Nov 12 2014 |
7216 |
367.57 |
| Nov 12 2014 |
8800 |
345.38 |
| Nov 05 2014 |
7216 |
367.57 |
| Nov 05 2014 |
6296 |
350.73 |
| Nov 05 2014 |
8800 |
345.38 |
| Oct 29 2014 |
7215 |
367.57 |
| Oct 29 2014 |
6296 |
350.73 |
| Oct 29 2014 |
8798 |
345.38 |
| Oct 22 2014 |
6275 |
350.73 |
| Oct 22 2014 |
7210 |
367.57 |
| Oct 22 2014 |
8810 |
345.38 |
| Oct 15 2014 |
7185 |
367.57 |
| Oct 15 2014 |
6269 |
350.73 |
| Oct 15 2014 |
8800 |
345.38 |
| Oct 08 2014 |
7190 |
367.57 |
| Oct 08 2014 |
6265 |
350.73 |
| Oct 08 2014 |
8805 |
345.38 |
| Oct 01 2014 |
6272 |
350.73 |
| Oct 01 2014 |
7193 |
367.57 |
| Oct 01 2014 |
8817 |
345.38 |
| Sep 24 2014 |
6289 |
350.73 |
| Sep 24 2014 |
7217 |
367.57 |
| Sep 24 2014 |
8795 |
345.38 |
| Sep 17 2014 |
7180 |
367.57 |
| Sep 17 2014 |
6324 |
350.73 |
| Sep 17 2014 |
8791 |
345.38 |
| Sep 10 2014 |
6252 |
350.73 |
| Sep 10 2014 |
7189 |
367.57 |
| Sep 10 2014 |
8788 |
345.38 |
| Sep 03 2014 |
6495 |
353.3 |
| Sep 03 2014 |
7198 |
367.57 |
| Sep 03 2014 |
9424 |
350.55 |
| Aug 27 2014 |
6559 |
353.3 |
| Aug 27 2014 |
7122 |
367.57 |
| Aug 27 2014 |
9406 |
350.55 |
| Aug 20 2014 |
7103 |
367.57 |
| Aug 20 2014 |
8134 |
371.47 |
| Aug 20 2014 |
11551 |
368.35 |
| Aug 13 2014 |
8163 |
371.47 |
| Aug 13 2014 |
7097 |
367.57 |
| Aug 13 2014 |
11609 |
368.35 |
| Aug 06 2014 |
8205 |
371.47 |
| Aug 06 2014 |
7196 |
367.57 |
| Aug 06 2014 |
11653 |
368.35 |
| Jul 30 2014 |
6818 |
363.1 |
| Jul 30 2014 |
8234 |
371.47 |
| Jul 30 2014 |
9806 |
352.56 |
| Jul 23 2014 |
8186 |
371.47 |
| Jul 23 2014 |
6836 |
363.1 |
| Jul 23 2014 |
9818 |
352.56 |
| Jul 16 2014 |
8164 |
371.47 |
| Jul 16 2014 |
6903 |
363.1 |
| Jul 16 2014 |
9809 |
352.56 |
| Jul 09 2014 |
8253 |
371.47 |
| Jul 09 2014 |
6899 |
363.1 |
| Jul 09 2014 |
9800 |
352.56 |
| Jul 02 2014 |
8330 |
371.47 |
| Jul 02 2014 |
6955 |
363.1 |
| Jul 02 2014 |
9910 |
352.56 |
| Jun 25 2014 |
8400 |
371.47 |
| Jun 25 2014 |
7019 |
363.1 |
| Jun 25 2014 |
9882 |
352.56 |
| Jun 18 2014 |
8464 |
371.47 |
| Jun 18 2014 |
7049 |
363.1 |
| Jun 18 2014 |
9916 |
352.56 |
| Jun 11 2014 |
7473 |
367.78 |
| Jun 11 2014 |
8522 |
371.47 |
| Jun 11 2014 |
12002 |
368.52 |
| Jun 04 2014 |
8692 |
371.47 |
| Jun 04 2014 |
7543 |
367.78 |
| Jun 04 2014 |
12128 |
368.52 |
| May 28 2014 |
8750 |
371.47 |
| May 28 2014 |
7580 |
367.78 |
| May 28 2014 |
12130 |
368.52 |
| May 21 2014 |
7580 |
367.78 |
| May 21 2014 |
8831 |
371.47 |
| May 21 2014 |
12181 |
368.52 |
| May 14 2014 |
7644 |
367.78 |
| May 14 2014 |
8910 |
371.47 |
| May 14 2014 |
12248 |
368.52 |
| May 07 2014 |
8164 |
375.28 |
| May 07 2014 |
12981 |
375.28 |
| Apr 30 2014 |
9413 |
384.86 |
| Apr 30 2014 |
14631 |
384.86 |
| Apr 23 2014 |
9646 |
384.86 |
| Apr 23 2014 |
14870 |
384.86 |
| Apr 16 2014 |
9626 |
384.39 |
| Apr 16 2014 |
14693 |
384.39 |
| Apr 09 2014 |
9974 |
384.39 |
| Apr 09 2014 |
14936 |
384.39 |
| Apr 02 2014 |
14572 |
425.04 |
| Apr 02 2014 |
20602 |
425.04 |
| Mar 26 2014 |
14290 |
425.04 |
| Mar 26 2014 |
20557 |
425.04 |
| Mar 19 2014 |
14220 |
425.04 |
| Mar 19 2014 |
20528 |
425.04 |
| Mar 12 2014 |
14247 |
425.04 |
| Mar 12 2014 |
20584 |
425.04 |
| Mar 05 2014 |
14041 |
425.04 |
| Mar 05 2014 |
20486 |
425.04 |
| Feb 26 2014 |
13978 |
425.04 |
| Feb 26 2014 |
20500 |
425.04 |
| Feb 19 2014 |
14038 |
425.04 |
| Feb 19 2014 |
20542 |
425.04 |
| Feb 12 2014 |
14023 |
425.04 |
| Feb 12 2014 |
20493 |
425.04 |
| Feb 05 2014 |
14050 |
425.04 |
| Feb 05 2014 |
20573 |
425.04 |
| Jan 29 2014 |
13985 |
425.04 |
| Jan 29 2014 |
20597 |
425.04 |
| Jan 22 2014 |
13926 |
425.04 |
| Jan 22 2014 |
20522 |
425.04 |
| Jan 15 2014 |
13932 |
425.04 |
| Jan 15 2014 |
20556 |
425.04 |
| Jan 08 2014 |
13847 |
425.04 |
| Jan 08 2014 |
20494 |
425.04 |
| Jan 01 2014 |
13847 |
425.04 |
| Jan 01 2014 |
20495 |
425.04 |
| Dec 25 2013 |
13847 |
425.04 |
| Dec 25 2013 |
20503 |
425.04 |
| Dec 18 2013 |
13847 |
425.04 |
| Dec 18 2013 |
20503 |
425.04 |
| Dec 11 2013 |
13848 |
425.04 |
| Dec 11 2013 |
20504 |
425.04 |
| Dec 04 2013 |
13849 |
425.04 |
| Dec 04 2013 |
20505 |
425.04 |
| Nov 27 2013 |
13849 |
425.04 |
| Nov 27 2013 |
20505 |
425.04 |
| Nov 20 2013 |
13849 |
425.04 |
| Nov 20 2013 |
20506 |
425.04 |
| Nov 13 2013 |
13849 |
425.04 |
| Nov 13 2013 |
20506 |
425.04 |
| Nov 06 2013 |
13849 |
425.04 |
| Nov 06 2013 |
20506 |
425.04 |
| Oct 30 2013 |
13849 |
425.04 |
| Oct 30 2013 |
20504 |
425.04 |
| Oct 23 2013 |
13843 |
425.04 |
| Oct 23 2013 |
20501 |
425.04 |
| Oct 16 2013 |
13865 |
425.04 |
| Oct 16 2013 |
20501 |
425.04 |
| Oct 09 2013 |
13715 |
425.04 |
| Oct 09 2013 |
20354 |
425.04 |
| Oct 02 2013 |
13735 |
425.04 |
| Oct 02 2013 |
20379 |
425.04 |
| Sep 25 2013 |
13714 |
425.04 |
| Sep 25 2013 |
20322 |
425.04 |
| Sep 18 2013 |
13593 |
425.04 |
| Sep 18 2013 |
20145 |
425.04 |
| Sep 11 2013 |
13564 |
425.04 |
| Sep 11 2013 |
20026 |
425.04 |
| Sep 04 2013 |
12573 |
414.27 |
| Sep 04 2013 |
18553 |
414.27 |
| Aug 28 2013 |
12536 |
414.27 |
| Aug 28 2013 |
18509 |
414.27 |
| Aug 21 2013 |
12616 |
414.27 |
| Aug 21 2013 |
18616 |
414.27 |
| Aug 14 2013 |
14427 |
431.54 |
| Aug 14 2013 |
20906 |
431.54 |
| Aug 07 2013 |
14453 |
431.54 |
| Aug 07 2013 |
21113 |
431.54 |
| Jul 31 2013 |
14694 |
431.54 |
| Jul 31 2013 |
21334 |
431.54 |
| Jul 24 2013 |
15262 |
437.81 |
| Jul 24 2013 |
22355 |
437.81 |
| Jul 17 2013 |
15301 |
437.81 |
| Jul 17 2013 |
22445 |
437.81 |
| Jul 10 2013 |
15403 |
437.81 |
| Jul 10 2013 |
22678 |
437.81 |
| Jul 03 2013 |
15394 |
437.81 |
| Jul 03 2013 |
22654 |
437.81 |
| Jun 26 2013 |
15371 |
437.81 |
| Jun 26 2013 |
22841 |
437.81 |
| Jun 19 2013 |
15535 |
437.81 |
| Jun 19 2013 |
22805 |
437.81 |
| Jun 12 2013 |
15606 |
437.81 |
| Jun 12 2013 |
23079 |
437.81 |
| Jun 05 2013 |
15520 |
437.81 |
| Jun 05 2013 |
22875 |
437.81 |
| May 29 2013 |
15430 |
437.81 |
| May 29 2013 |
22871 |
437.81 |
| May 22 2013 |
15724 |
437.81 |
| May 22 2013 |
23317 |
437.81 |
| May 15 2013 |
15720 |
437.81 |
| May 15 2013 |
23300 |
437.81 |
| May 08 2013 |
16101 |
441.7 |
| May 08 2013 |
23870 |
441.7 |
| May 01 2013 |
17486 |
451.07 |
| May 01 2013 |
25491 |
451.07 |
| Apr 24 2013 |
17006 |
451.07 |
| Apr 24 2013 |
25350 |
451.07 |
| Apr 17 2013 |
17069 |
451.07 |
| Apr 17 2013 |
25455 |
451.07 |
| Apr 10 2013 |
17083 |
451.07 |
| Apr 10 2013 |
25289 |
451.07 |
| Apr 03 2013 |
13380 |
417.04 |
| Apr 03 2013 |
19989 |
417.04 |
| Mar 27 2013 |
13688 |
417.04 |
| Mar 27 2013 |
20087 |
417.04 |
| Mar 20 2013 |
13638 |
417.04 |
| Mar 20 2013 |
20046 |
417.04 |
| Mar 13 2013 |
10223 |
417.04 |
| Mar 13 2013 |
19993 |
417.04 |
| Oct 19 2012 |
12818 |
417.04 |
| Oct 19 2012 |
18822 |
417.04 |
| Sep 23 2012 |
16957 |
462.86 |
| Sep 23 2012 |
25795 |
462.86 |
| Aug 31 2012 |
16245 |
462.86 |
| Aug 31 2012 |
25200 |
462.86 |
| Aug 24 2012 |
16058 |
462.86 |
| Aug 24 2012 |
24940 |
462.86 |
| Aug 10 2012 |
15520 |
462.86 |
| Aug 10 2012 |
24303 |
462.86 |
| Aug 03 2012 |
15192 |
462.86 |
| Aug 03 2012 |
23989 |
462.86 |
