| Nov 04 2025 |
88 |
251.96 |
| Oct 28 2025 |
94 |
242.83 |
| Oct 21 2025 |
49 |
249.9 |
| Oct 14 2025 |
71 |
254.62 |
| Oct 07 2025 |
77 |
254.62 |
| Sep 30 2025 |
82 |
260.69 |
| Sep 23 2025 |
82 |
260.69 |
| Sep 16 2025 |
82 |
260.69 |
| Sep 09 2025 |
82 |
260.69 |
| Sep 02 2025 |
82 |
260.69 |
| Aug 26 2025 |
82 |
260.69 |
| Aug 19 2025 |
82 |
260.69 |
| Aug 12 2025 |
82 |
260.69 |
| Aug 05 2025 |
91 |
260.69 |
| Jul 29 2025 |
99 |
260.69 |
| Jul 22 2025 |
102 |
256.51 |
| Jul 15 2025 |
109 |
256.51 |
| Jul 08 2025 |
112 |
256.51 |
| Jul 01 2025 |
115 |
256.51 |
| Jun 24 2025 |
111 |
251.97 |
| Jun 17 2025 |
114 |
251.97 |
| Jun 10 2025 |
114 |
251.97 |
| Jun 03 2025 |
117 |
251.97 |
| May 27 2025 |
120 |
251.97 |
| May 20 2025 |
118 |
248.58 |
| May 13 2025 |
119 |
248.58 |
| May 06 2025 |
120 |
248.58 |
| Apr 29 2025 |
123 |
248.58 |
| Apr 22 2025 |
125 |
248.58 |
| Apr 15 2025 |
129 |
248.58 |
| Apr 08 2025 |
130 |
247.42 |
| Apr 01 2025 |
133 |
247.42 |
| Mar 25 2025 |
134 |
247.42 |
| Mar 18 2025 |
135 |
247.42 |
| Mar 11 2025 |
138 |
246.78 |
| Mar 04 2025 |
140 |
246.78 |
| Feb 25 2025 |
141 |
246.78 |
| Feb 18 2025 |
140 |
245.48 |
| Feb 11 2025 |
141 |
245.48 |
| Feb 04 2025 |
139 |
242.77 |
| Jan 29 2025 |
140 |
242.77 |
| Jan 22 2025 |
141 |
242.77 |
| Jan 15 2025 |
141 |
242.77 |
| Jan 08 2025 |
141 |
242.77 |
| Jan 01 2025 |
144 |
242.77 |
| Dec 25 2024 |
145 |
242.77 |
| Dec 18 2024 |
146 |
242.77 |
| Dec 11 2024 |
148 |
242.77 |
| Dec 04 2024 |
149 |
242.77 |
| Nov 27 2024 |
150 |
242.77 |
| Nov 20 2024 |
150 |
242.77 |
| Nov 13 2024 |
152 |
242.77 |
| Nov 06 2024 |
147 |
247.03 |
| Oct 30 2024 |
150 |
247.03 |
| Oct 23 2024 |
145 |
247.03 |
| Oct 16 2024 |
140 |
247.03 |
| Oct 09 2024 |
136 |
247.03 |
| Oct 02 2024 |
136 |
247.03 |
| Sep 25 2024 |
136 |
247.03 |
| Sep 18 2024 |
136 |
247.03 |
| Sep 11 2024 |
136 |
247.03 |
| Sep 04 2024 |
136 |
247.03 |
| Aug 28 2024 |
136 |
247.03 |
| Aug 21 2024 |
136 |
247.03 |
| Aug 14 2024 |
136 |
247.03 |
| Aug 07 2024 |
136 |
247.03 |
| Jul 31 2024 |
136 |
247.03 |
| Jul 24 2024 |
133 |
247.03 |
| Jul 17 2024 |
132 |
247.03 |
| Jul 10 2024 |
132 |
247.03 |
| Jul 03 2024 |
130 |
248.82 |
| Jul 03 2024 |
303 |
273 |
| Jul 03 2024 |
683 |
273 |
| Jun 26 2024 |
128 |
248.82 |
| Jun 19 2024 |
127 |
248.82 |
| Jun 12 2024 |
125 |
248.82 |
| Jun 05 2024 |
124 |
248.82 |
| May 29 2024 |
123 |
250.78 |
| May 22 2024 |
121 |
250.78 |
| May 15 2024 |
120 |
257.88 |
| May 08 2024 |
114 |
257.88 |
| May 01 2024 |
111 |
252.53 |
| Apr 24 2024 |
110 |
252.53 |
| Apr 17 2024 |
82 |
264.25 |
| Apr 17 2024 |
591 |
259.95 |
| Apr 17 2024 |
1532 |
252.53 |
| Apr 10 2024 |
80 |
272.1 |
| Apr 10 2024 |
596 |
259.95 |
| Apr 10 2024 |
1611 |
254.59 |
| Apr 03 2024 |
72 |
270.88 |
| Apr 03 2024 |
610 |
259.95 |
| Apr 03 2024 |
1597 |
253.78 |
| Mar 27 2024 |
614 |
259.95 |
| Mar 27 2024 |
1621 |
253.78 |
| Mar 21 2024 |
623 |
259.95 |
| Mar 21 2024 |
1625 |
253.78 |
| Mar 14 2024 |
622 |
259.95 |
| Mar 14 2024 |
1690 |
256.23 |
| Mar 07 2024 |
630 |
259.95 |
| Mar 07 2024 |
1729 |
257.43 |
| Feb 29 2024 |
642 |
259.95 |
| Feb 29 2024 |
1812 |
259.95 |
| Feb 22 2024 |
767 |
267.78 |
| Feb 22 2024 |
2088 |
267.78 |
| Feb 15 2024 |
669 |
261.63 |
| Feb 15 2024 |
1864 |
261.63 |
| Feb 08 2024 |
982 |
280.92 |
| Feb 08 2024 |
2515 |
280.92 |
| Aug 10 2023 |
14022 |
524.42 |
| Aug 03 2023 |
13997 |
524.42 |
| Jul 27 2023 |
14042 |
524.42 |
| Jul 20 2023 |
13632 |
524.42 |
| Jul 13 2023 |
13664 |
524.42 |
| Jul 06 2023 |
13684 |
524.42 |
| Jun 29 2023 |
13737 |
524.42 |
| Jun 22 2023 |
13772 |
524.42 |
| Jun 15 2023 |
13604 |
524.42 |
| Jun 08 2023 |
13598 |
524.42 |
| Jun 01 2023 |
13664 |
524.42 |
| May 25 2023 |
13156 |
524.42 |
| May 18 2023 |
13198 |
524.42 |
| May 11 2023 |
13206 |
524.42 |
| May 04 2023 |
12932 |
524.42 |
| Apr 27 2023 |
12788 |
524.42 |
| Apr 20 2023 |
12803 |
524.42 |
| Apr 13 2023 |
12807 |
524.42 |
| Apr 06 2023 |
12497 |
524.42 |
| Mar 30 2023 |
12133 |
524.42 |
| Mar 23 2023 |
12121 |
524.42 |
| Mar 16 2023 |
12046 |
524.42 |
| Mar 09 2023 |
11990 |
524.42 |
| Mar 02 2023 |
11921 |
524.42 |
| Feb 23 2023 |
11945 |
524.42 |
| Feb 16 2023 |
11922 |
524.42 |
| Feb 09 2023 |
11821 |
524.42 |
| Feb 02 2023 |
11769 |
524.42 |
| Jan 26 2023 |
11646 |
524.42 |
| Jan 19 2023 |
11608 |
524.42 |
| Jan 12 2023 |
11593 |
524.42 |
| Jan 05 2023 |
11624 |
524.42 |
| Dec 29 2022 |
11625 |
524.42 |
| Dec 22 2022 |
11625 |
524.42 |
| Dec 15 2022 |
11629 |
524.42 |
| Dec 08 2022 |
11634 |
524.42 |
| Dec 01 2022 |
11634 |
524.42 |
| Nov 24 2022 |
11643 |
524.42 |
| Nov 17 2022 |
11624 |
524.42 |
| Nov 10 2022 |
11624 |
524.42 |
| Nov 03 2022 |
11587 |
524.42 |
| Oct 27 2022 |
11584 |
524.42 |
| Oct 20 2022 |
11654 |
524.42 |
| Oct 13 2022 |
11559 |
524.42 |
| Oct 06 2022 |
11517 |
524.42 |
| Sep 29 2022 |
11505 |
524.42 |
| Sep 22 2022 |
11455 |
524.42 |
| Sep 15 2022 |
11515 |
524.42 |
| Sep 08 2022 |
11577 |
524.42 |
| Sep 01 2022 |
11591 |
524.42 |
| Aug 25 2022 |
11561 |
524.42 |
| Aug 18 2022 |
11571 |
524.42 |
| Aug 11 2022 |
11472 |
524.42 |
| Aug 04 2022 |
11467 |
524.42 |
| Jul 28 2022 |
11335 |
524.42 |
| Jul 21 2022 |
11263 |
524.42 |
| Jul 14 2022 |
11243 |
524.42 |
| Jul 07 2022 |
11044 |
524.42 |
| Jun 30 2022 |
11029 |
524.42 |
| Jun 23 2022 |
11031 |
524.42 |
| Jun 16 2022 |
10999 |
524.42 |
| Jun 09 2022 |
11091 |
524.42 |
| Jun 02 2022 |
11078 |
524.42 |
| May 26 2022 |
11020 |
524.42 |
| May 19 2022 |
10965 |
524.42 |
| May 12 2022 |
10909 |
524.42 |
| May 05 2022 |
10491 |
524.42 |
| Apr 28 2022 |
10635 |
524.42 |
| Apr 21 2022 |
10086 |
524.42 |
| Apr 14 2022 |
10040 |
524.42 |
| Apr 07 2022 |
10049 |
524.42 |
| Mar 31 2022 |
9944 |
524.42 |
| Mar 24 2022 |
9760 |
524.42 |
| Mar 17 2022 |
9689 |
524.42 |
| Mar 10 2022 |
9679 |
524.42 |
| Mar 03 2022 |
9815 |
524.42 |
| Feb 24 2022 |
9817 |
524.42 |
| Feb 17 2022 |
8970 |
524.42 |
| Feb 10 2022 |
8898 |
524.42 |
| Feb 03 2022 |
9035 |
524.42 |
| Jan 27 2022 |
9084 |
524.42 |
| Jan 20 2022 |
9101 |
524.42 |
| Jan 13 2022 |
9152 |
524.42 |
| Jan 06 2022 |
9153 |
524.42 |
| Dec 30 2021 |
9169 |
524.42 |
| Dec 23 2021 |
9169 |
524.42 |
| Dec 16 2021 |
9169 |
524.42 |
| Dec 09 2021 |
9169 |
524.42 |
| Dec 02 2021 |
9172 |
524.42 |
| Nov 25 2021 |
9172 |
524.42 |
| Nov 18 2021 |
9173 |
524.42 |
| Nov 11 2021 |
9174 |
524.42 |
| Nov 04 2021 |
9254 |
524.42 |
| Oct 28 2021 |
9254 |
524.42 |
| Oct 21 2021 |
9283 |
524.42 |
| Oct 14 2021 |
9296 |
524.42 |
| Oct 07 2021 |
9322 |
524.42 |
| Sep 30 2021 |
9283 |
524.42 |
| Sep 23 2021 |
9198 |
524.42 |
| Sep 16 2021 |
9136 |
524.42 |
| Sep 09 2021 |
9187 |
524.42 |
| May 06 2015 |
6674 |
359.75 |
| May 06 2015 |
9874 |
359.75 |
| Apr 29 2015 |
6758 |
359.75 |
| Apr 29 2015 |
9944 |
359.75 |
| Apr 22 2015 |
6796 |
359.75 |
| Apr 22 2015 |
10012 |
359.75 |
| Apr 15 2015 |
6799 |
359.75 |
| Apr 15 2015 |
10066 |
359.75 |
| Apr 08 2015 |
6904 |
359.75 |
| Apr 08 2015 |
10087 |
359.75 |
| Apr 01 2015 |
6986 |
359.75 |
| Apr 01 2015 |
10264 |
359.75 |
| Mar 25 2015 |
6886 |
359.75 |
| Mar 25 2015 |
9974 |
359.75 |
| Mar 18 2015 |
6778 |
359.75 |
| Mar 18 2015 |
9814 |
359.75 |
| Mar 11 2015 |
6840 |
359.75 |
| Mar 11 2015 |
10169 |
359.75 |
| Mar 04 2015 |
6964 |
359.75 |
| Mar 04 2015 |
10276 |
359.75 |
| Feb 25 2015 |
6963 |
359.75 |
| Feb 25 2015 |
10299 |
359.75 |
| Feb 18 2015 |
7017 |
359.75 |
| Feb 18 2015 |
10380 |
359.75 |
| Feb 11 2015 |
7031 |
359.75 |
| Feb 11 2015 |
10409 |
359.75 |
| Feb 04 2015 |
7030 |
359.75 |
| Feb 04 2015 |
10421 |
359.75 |
| Jan 28 2015 |
7048 |
359.75 |
| Jan 28 2015 |
10418 |
359.75 |
| Jan 21 2015 |
7050 |
359.75 |
| Jan 21 2015 |
10424 |
359.75 |
| Jan 14 2015 |
7065 |
359.75 |
| Jan 14 2015 |
10444 |
359.75 |
| Jan 07 2015 |
7051 |
359.75 |
| Jan 07 2015 |
10430 |
359.75 |
| Dec 31 2014 |
7051 |
359.75 |
| Dec 31 2014 |
10428 |
359.75 |
| Dec 24 2014 |
7051 |
359.75 |
| Dec 24 2014 |
10428 |
359.75 |
| Dec 17 2014 |
7042 |
359.75 |
| Dec 17 2014 |
10422 |
359.75 |
| Dec 10 2014 |
7042 |
359.75 |
| Dec 10 2014 |
10422 |
359.75 |
| Dec 03 2014 |
7042 |
359.75 |
| Dec 03 2014 |
10422 |
359.75 |
| Nov 26 2014 |
7042 |
359.75 |
| Nov 26 2014 |
10422 |
359.75 |
| Nov 19 2014 |
7042 |
359.75 |
| Nov 19 2014 |
10422 |
359.75 |
| Nov 12 2014 |
7042 |
359.75 |
| Nov 12 2014 |
10422 |
359.75 |
| Nov 05 2014 |
7042 |
359.75 |
| Nov 05 2014 |
10422 |
359.75 |
| Oct 29 2014 |
7042 |
359.75 |
| Oct 29 2014 |
10421 |
359.75 |
| Oct 22 2014 |
7023 |
359.75 |
| Oct 22 2014 |
10431 |
359.75 |
| Oct 15 2014 |
7015 |
359.75 |
| Oct 15 2014 |
10413 |
359.75 |
| Oct 08 2014 |
7008 |
359.75 |
| Oct 08 2014 |
10423 |
359.75 |
| Oct 01 2014 |
7019 |
359.75 |
| Oct 01 2014 |
10434 |
359.75 |
| Sep 24 2014 |
7017 |
359.75 |
| Sep 24 2014 |
10423 |
359.75 |
| Sep 17 2014 |
7060 |
359.75 |
| Sep 17 2014 |
10434 |
359.75 |
| Sep 10 2014 |
6977 |
359.75 |
| Sep 10 2014 |
10429 |
359.75 |
| Sep 03 2014 |
7012 |
359.75 |
| Sep 03 2014 |
10479 |
359.75 |
| Aug 27 2014 |
7091 |
359.75 |
| Aug 27 2014 |
10470 |
359.75 |
| Aug 20 2014 |
7073 |
359.75 |
| Aug 20 2014 |
10496 |
359.75 |
| Aug 13 2014 |
7084 |
359.75 |
| Aug 13 2014 |
10536 |
359.75 |
| Aug 06 2014 |
7114 |
359.75 |
| Aug 06 2014 |
10551 |
359.75 |
| Jul 30 2014 |
7127 |
359.75 |
| Jul 30 2014 |
10615 |
359.75 |
| Jul 23 2014 |
7104 |
359.75 |
| Jul 23 2014 |
10618 |
359.75 |
| Jul 16 2014 |
7994 |
369.67 |
| Jul 16 2014 |
11846 |
369.67 |
| Jul 09 2014 |
8084 |
369.67 |
| Jul 09 2014 |
11863 |
369.67 |
| Jul 02 2014 |
8159 |
369.67 |
| Jul 02 2014 |
11984 |
369.67 |
| Jun 25 2014 |
8233 |
369.67 |
| Jun 25 2014 |
11978 |
369.67 |
| Jun 18 2014 |
8298 |
369.67 |
| Jun 18 2014 |
12031 |
369.67 |
| Jun 11 2014 |
8349 |
369.67 |
| Jun 11 2014 |
12161 |
369.67 |
| Jun 04 2014 |
8511 |
369.67 |
| Jun 04 2014 |
12284 |
369.67 |
| May 28 2014 |
8581 |
369.67 |
| May 28 2014 |
12280 |
369.67 |
| May 21 2014 |
8667 |
369.67 |
| May 21 2014 |
12339 |
369.67 |
| May 14 2014 |
8755 |
369.67 |
| May 14 2014 |
12402 |
369.67 |
| May 07 2014 |
9539 |
379.59 |
| May 07 2014 |
13518 |
379.59 |
| Apr 30 2014 |
9863 |
379.59 |
| Apr 30 2014 |
13915 |
379.59 |
| Apr 23 2014 |
9957 |
379.59 |
| Apr 23 2014 |
14133 |
379.59 |
| Apr 16 2014 |
9896 |
379.59 |
| Apr 16 2014 |
14036 |
379.59 |
| Apr 09 2014 |
9999 |
379.59 |
| Apr 09 2014 |
14262 |
379.59 |
| Apr 02 2014 |
10111 |
379.59 |
| Apr 02 2014 |
13973 |
379.59 |
| Mar 26 2014 |
10335 |
379.59 |
| Mar 26 2014 |
14024 |
379.59 |
| Mar 19 2014 |
10391 |
379.59 |
| Mar 19 2014 |
14058 |
379.59 |
| Mar 12 2014 |
10393 |
379.59 |
| Mar 12 2014 |
14056 |
379.59 |
| Mar 05 2014 |
10410 |
379.59 |
| Mar 05 2014 |
13993 |
379.59 |
| Feb 26 2014 |
10414 |
379.59 |
| Feb 26 2014 |
13998 |
379.59 |
| Feb 19 2014 |
10438 |
379.59 |
| Feb 19 2014 |
14034 |
379.59 |
| Feb 12 2014 |
10466 |
379.59 |
| Feb 12 2014 |
14038 |
379.59 |
| Feb 05 2014 |
10559 |
379.59 |
| Feb 05 2014 |
14122 |
379.59 |
| Jan 29 2014 |
10636 |
379.59 |
| Jan 29 2014 |
14143 |
379.59 |
| Jan 22 2014 |
10620 |
379.59 |
| Jan 22 2014 |
14093 |
379.59 |
| Jan 15 2014 |
10651 |
379.59 |
| Jan 15 2014 |
14128 |
379.59 |
| Jan 08 2014 |
10665 |
379.59 |
| Jan 08 2014 |
14103 |
379.59 |
| Jan 01 2014 |
10663 |
379.59 |
| Jan 01 2014 |
14103 |
379.59 |
| Dec 25 2013 |
10663 |
379.59 |
| Dec 25 2013 |
14104 |
379.59 |
| Dec 18 2013 |
10663 |
379.59 |
| Dec 18 2013 |
14104 |
379.59 |
| Dec 11 2013 |
10663 |
379.59 |
| Dec 11 2013 |
14105 |
379.59 |
| Dec 04 2013 |
10663 |
379.59 |
| Dec 04 2013 |
14106 |
379.59 |
| Nov 27 2013 |
10663 |
379.59 |
| Nov 27 2013 |
14106 |
379.59 |
| Nov 20 2013 |
10663 |
379.59 |
| Nov 20 2013 |
14107 |
379.59 |
| Nov 13 2013 |
10663 |
379.59 |
| Nov 13 2013 |
14107 |
379.59 |
| Nov 06 2013 |
10663 |
379.59 |
| Nov 06 2013 |
14107 |
379.59 |
| Oct 30 2013 |
10662 |
379.59 |
| Oct 30 2013 |
14106 |
379.59 |
| Oct 23 2013 |
10663 |
379.59 |
| Oct 23 2013 |
14105 |
379.59 |
| Oct 16 2013 |
10648 |
379.59 |
| Oct 16 2013 |
14107 |
379.59 |
| Oct 09 2013 |
10645 |
379.59 |
| Oct 09 2013 |
14038 |
379.59 |
| Oct 02 2013 |
10629 |
379.59 |
| Oct 02 2013 |
14045 |
379.59 |
| Sep 25 2013 |
10568 |
379.59 |
| Sep 25 2013 |
14011 |
379.59 |
| Sep 18 2013 |
10534 |
379.59 |
| Sep 18 2013 |
13889 |
379.59 |
| Sep 11 2013 |
10501 |
379.59 |
| Sep 11 2013 |
13822 |
379.59 |
| Sep 04 2013 |
10522 |
379.59 |
| Sep 04 2013 |
13901 |
379.59 |
| Aug 28 2013 |
10504 |
379.59 |
| Aug 28 2013 |
13886 |
379.59 |
| Aug 21 2013 |
10568 |
379.59 |
| Aug 21 2013 |
13961 |
379.59 |
| Aug 14 2013 |
10622 |
379.59 |
| Aug 14 2013 |
13719 |
379.59 |
| Aug 07 2013 |
10783 |
379.59 |
| Aug 07 2013 |
13853 |
379.59 |
| Jul 24 2013 |
13172 |
400.84 |
| Jul 24 2013 |
17001 |
400.84 |
| Jul 17 2013 |
13216 |
400.84 |
| Jul 17 2013 |
17045 |
400.84 |
| Jul 10 2013 |
13350 |
400.84 |
| Jul 10 2013 |
17231 |
400.84 |
| Jul 03 2013 |
13494 |
400.84 |
| Jul 03 2013 |
17250 |
400.84 |
| Jun 26 2013 |
13767 |
400.84 |
| Jun 26 2013 |
17454 |
400.84 |
| Jun 19 2013 |
13909 |
400.84 |
| Jun 19 2013 |
17393 |
400.84 |
| Jun 12 2013 |
13979 |
400.84 |
| Jun 12 2013 |
17601 |
400.84 |
| Jun 05 2013 |
13814 |
400.84 |
| Jun 05 2013 |
17472 |
400.84 |
| May 29 2013 |
13857 |
400.84 |
| May 29 2013 |
17482 |
400.84 |
| May 22 2013 |
14060 |
400.84 |
| May 22 2013 |
17810 |
400.84 |
| May 15 2013 |
14095 |
400.84 |
| May 15 2013 |
17801 |
400.84 |
| May 08 2013 |
14047 |
400.84 |
| May 08 2013 |
17731 |
400.84 |
| May 01 2013 |
14169 |
400.84 |
| May 01 2013 |
17861 |
400.84 |
| Apr 24 2013 |
14148 |
400.84 |
| Apr 24 2013 |
17786 |
400.84 |
| Apr 17 2013 |
14155 |
400.84 |
| Apr 17 2013 |
17822 |
400.84 |
| Apr 10 2013 |
13941 |
400.84 |
| Apr 10 2013 |
17734 |
400.84 |
| Apr 03 2013 |
13875 |
400.84 |
| Apr 03 2013 |
17702 |
400.84 |
| Mar 27 2013 |
13880 |
400.84 |
| Mar 27 2013 |
17808 |
400.84 |
| Mar 20 2013 |
13660 |
400.84 |
| Mar 20 2013 |
17758 |
400.84 |
| Mar 13 2013 |
17756 |
400.84 |
| Oct 19 2012 |
12246 |
400.84 |
| Oct 19 2012 |
16563 |
400.84 |
| Sep 23 2012 |
12188 |
400.84 |
| Sep 23 2012 |
16454 |
400.84 |
| Aug 31 2012 |
11892 |
400.84 |
| Aug 31 2012 |
16141 |
400.84 |
| Aug 24 2012 |
11769 |
400.84 |
| Aug 24 2012 |
16040 |
400.84 |
| Aug 10 2012 |
11407 |
400.84 |
| Aug 10 2012 |
15701 |
400.84 |
| Aug 03 2012 |
11213 |
400.84 |
| Aug 03 2012 |
15521 |
400.84 |
