| Jun 01 2018 |
6165 |
401.93 |
| Jun 01 2018 |
8425 |
401.93 |
| May 25 2018 |
6272 |
401.93 |
| May 25 2018 |
8537 |
401.93 |
| May 18 2018 |
6274 |
401.93 |
| May 18 2018 |
8531 |
401.93 |
| May 11 2018 |
6216 |
401.93 |
| May 11 2018 |
8583 |
401.93 |
| May 04 2018 |
6355 |
401.93 |
| May 04 2018 |
8738 |
401.93 |
| Apr 27 2018 |
6390 |
401.93 |
| Apr 27 2018 |
8746 |
401.93 |
| Apr 20 2018 |
6435 |
401.93 |
| Apr 20 2018 |
8778 |
401.93 |
| Apr 13 2018 |
6437 |
401.93 |
| Apr 13 2018 |
8777 |
401.93 |
| Apr 06 2018 |
6417 |
401.93 |
| Apr 06 2018 |
8844 |
401.93 |
| Mar 30 2018 |
6487 |
401.93 |
| Mar 30 2018 |
9000 |
401.93 |
| Mar 23 2018 |
6518 |
401.93 |
| Mar 23 2018 |
9107 |
401.93 |
| Mar 16 2018 |
6521 |
401.93 |
| Mar 16 2018 |
9107 |
401.93 |
| Mar 09 2018 |
6464 |
401.93 |
| Mar 09 2018 |
9101 |
401.93 |
| Mar 02 2018 |
6510 |
401.93 |
| Mar 02 2018 |
9281 |
401.93 |
| Feb 23 2018 |
6574 |
401.93 |
| Feb 23 2018 |
9361 |
401.93 |
| Feb 16 2018 |
6585 |
401.93 |
| Feb 16 2018 |
9385 |
401.93 |
| Feb 09 2018 |
6605 |
401.93 |
| Feb 09 2018 |
9337 |
401.93 |
| Feb 02 2018 |
6585 |
401.93 |
| Feb 02 2018 |
9316 |
401.93 |
| Jan 26 2018 |
6608 |
401.93 |
| Jan 26 2018 |
9336 |
401.93 |
| Jan 19 2018 |
6608 |
401.93 |
| Jan 19 2018 |
9342 |
401.93 |
| Jan 12 2018 |
6605 |
401.93 |
| Jan 12 2018 |
9343 |
401.93 |
| Jan 05 2018 |
6618 |
401.93 |
| Jan 05 2018 |
9354 |
401.93 |
| Dec 29 2017 |
6618 |
401.93 |
| Dec 29 2017 |
9355 |
401.93 |
| Dec 22 2017 |
6619 |
401.93 |
| Dec 22 2017 |
9356 |
401.93 |
| Dec 15 2017 |
6617 |
401.93 |
| Dec 15 2017 |
9351 |
401.93 |
| Dec 08 2017 |
6617 |
401.93 |
| Dec 08 2017 |
9351 |
401.93 |
| Dec 01 2017 |
6617 |
401.93 |
| Dec 01 2017 |
9351 |
401.93 |
| Nov 24 2017 |
6617 |
401.93 |
| Nov 24 2017 |
9351 |
401.93 |
| Nov 17 2017 |
6617 |
401.93 |
| Nov 17 2017 |
9351 |
401.93 |
| Nov 10 2017 |
6617 |
401.93 |
| Nov 10 2017 |
9354 |
401.93 |
| Nov 03 2017 |
6617 |
401.93 |
| Nov 03 2017 |
9354 |
401.93 |
| Oct 27 2017 |
6617 |
401.93 |
| Oct 27 2017 |
9400 |
401.93 |
| Oct 20 2017 |
6636 |
401.93 |
| Oct 20 2017 |
9374 |
401.93 |
| Oct 13 2017 |
6636 |
401.93 |
| Oct 13 2017 |
9391 |
401.93 |
| Oct 06 2017 |
6634 |
401.93 |
| Oct 06 2017 |
9396 |
401.93 |
| Sep 29 2017 |
6637 |
401.93 |
| Sep 29 2017 |
9331 |
401.93 |
| Sep 22 2017 |
6640 |
401.93 |
| Sep 22 2017 |
9416 |
401.93 |
| Sep 15 2017 |
6688 |
401.93 |
| Sep 15 2017 |
9496 |
401.93 |
| Sep 08 2017 |
6702 |
401.93 |
| Sep 08 2017 |
9590 |
401.93 |
| Sep 01 2017 |
6799 |
401.93 |
| Sep 01 2017 |
9597 |
401.93 |
| Aug 25 2017 |
6814 |
401.93 |
| Aug 25 2017 |
9947 |
401.93 |
| Aug 18 2017 |
6864 |
401.93 |
| Aug 18 2017 |
10024 |
401.93 |
| Aug 11 2017 |
6835 |
401.93 |
| Aug 11 2017 |
10074 |
401.93 |
| Aug 04 2017 |
6934 |
401.93 |
| Aug 04 2017 |
10165 |
401.93 |
| Jul 28 2017 |
6979 |
401.93 |
| Jul 28 2017 |
10243 |
401.93 |
| Jul 21 2017 |
7046 |
401.93 |
| Jul 21 2017 |
10377 |
401.93 |
| Jul 14 2017 |
7115 |
401.93 |
| Jul 14 2017 |
10445 |
401.93 |
| Jul 07 2017 |
7161 |
401.93 |
| Jul 07 2017 |
10484 |
401.93 |
| Jun 30 2017 |
7213 |
401.93 |
| Jun 30 2017 |
10535 |
401.93 |
| Jun 23 2017 |
8187 |
401.93 |
| Jun 23 2017 |
10623 |
401.93 |
| Jun 16 2017 |
8275 |
401.93 |
| Jun 16 2017 |
10630 |
401.93 |
| Jul 22 2016 |
12526 |
428.69 |
| Jul 22 2016 |
16566 |
428.69 |
| Jun 22 2016 |
12819 |
428.69 |
| Jun 22 2016 |
17574 |
428.69 |
| Jun 15 2016 |
12889 |
428.69 |
| Jun 15 2016 |
17777 |
428.69 |
| Jun 08 2016 |
12980 |
428.69 |
| Jun 08 2016 |
17818 |
428.69 |
| Jun 01 2016 |
13047 |
428.69 |
| Jun 01 2016 |
18092 |
428.69 |
| May 25 2016 |
13040 |
428.69 |
| May 25 2016 |
18000 |
428.69 |
| May 18 2016 |
13148 |
428.69 |
| May 18 2016 |
18135 |
428.69 |
| May 11 2016 |
7165 |
372.25 |
| May 11 2016 |
10031 |
372.25 |
| May 04 2016 |
7510 |
376.67 |
| May 04 2016 |
10561 |
376.67 |
| Apr 27 2016 |
7726 |
376.67 |
| Apr 27 2016 |
10771 |
376.67 |
| Apr 20 2016 |
7792 |
376.67 |
| Apr 20 2016 |
10816 |
376.67 |
| Apr 13 2016 |
7716 |
376.67 |
| Apr 13 2016 |
10788 |
376.67 |
| Apr 06 2016 |
7697 |
376.67 |
| Apr 06 2016 |
10853 |
376.67 |
| Mar 30 2016 |
6232 |
361.68 |
| Mar 30 2016 |
8950 |
361.68 |
| Mar 23 2016 |
6273 |
361.68 |
| Mar 23 2016 |
9078 |
361.68 |
| Mar 16 2016 |
6176 |
361.68 |
| Mar 16 2016 |
9015 |
361.68 |
| Mar 09 2016 |
6181 |
361.68 |
| Mar 09 2016 |
9022 |
361.68 |
| Mar 02 2016 |
6179 |
361.68 |
| Mar 02 2016 |
9008 |
361.68 |
| Feb 24 2016 |
6143 |
361.68 |
| Feb 24 2016 |
9007 |
361.68 |
| Feb 17 2016 |
6173 |
361.68 |
| Feb 17 2016 |
9081 |
361.68 |
| Feb 10 2016 |
6204 |
361.68 |
| Feb 10 2016 |
9115 |
361.68 |
| Feb 03 2016 |
6220 |
361.68 |
| Feb 03 2016 |
9124 |
361.68 |
| Jan 27 2016 |
6225 |
361.68 |
| Jan 27 2016 |
9150 |
361.68 |
| Jan 20 2016 |
6248 |
361.68 |
| Jan 20 2016 |
9170 |
361.68 |
| Jan 13 2016 |
6254 |
361.68 |
| Jan 13 2016 |
9176 |
361.68 |
| Jan 06 2016 |
6261 |
361.68 |
| Jan 06 2016 |
9181 |
361.68 |
| Dec 30 2015 |
6262 |
361.68 |
| Dec 30 2015 |
9180 |
361.68 |
| Dec 23 2015 |
6262 |
361.68 |
| Dec 23 2015 |
9180 |
361.68 |
| Dec 16 2015 |
6262 |
361.68 |
| Dec 16 2015 |
9180 |
361.68 |
| Dec 09 2015 |
6266 |
361.68 |
| Dec 09 2015 |
9182 |
361.68 |
| Dec 02 2015 |
6267 |
361.68 |
| Dec 02 2015 |
9183 |
361.68 |
| Nov 25 2015 |
6267 |
361.68 |
| Nov 25 2015 |
9183 |
361.68 |
| Nov 18 2015 |
6267 |
361.68 |
| Nov 18 2015 |
9183 |
361.68 |
| Nov 11 2015 |
6267 |
361.68 |
| Nov 11 2015 |
9187 |
361.68 |
| Nov 04 2015 |
6267 |
361.68 |
| Nov 04 2015 |
9187 |
361.68 |
| Oct 28 2015 |
6258 |
361.68 |
| Oct 28 2015 |
9173 |
361.68 |
| Oct 21 2015 |
6268 |
361.68 |
| Oct 21 2015 |
9175 |
361.68 |
| Oct 14 2015 |
6270 |
361.68 |
| Oct 14 2015 |
9179 |
361.68 |
| Oct 07 2015 |
6267 |
361.68 |
| Oct 07 2015 |
9180 |
361.68 |
| Sep 30 2015 |
6270 |
361.68 |
| Sep 30 2015 |
9198 |
361.68 |
| Sep 23 2015 |
6278 |
361.68 |
| Sep 23 2015 |
9231 |
361.68 |
| Sep 16 2015 |
6288 |
361.68 |
| Sep 16 2015 |
9199 |
361.68 |
| Sep 09 2015 |
6313 |
361.68 |
| Sep 09 2015 |
9223 |
361.68 |
| Sep 02 2015 |
6288 |
361.68 |
| Sep 02 2015 |
9186 |
361.68 |
| Aug 26 2015 |
6409 |
361.68 |
| Aug 26 2015 |
9328 |
361.68 |
| Aug 19 2015 |
6426 |
361.68 |
| Aug 19 2015 |
9512 |
361.68 |
| Aug 12 2015 |
6478 |
361.68 |
| Aug 12 2015 |
9530 |
361.68 |
| Aug 05 2015 |
6481 |
361.68 |
| Aug 05 2015 |
9567 |
361.68 |
| Jul 29 2015 |
6594 |
361.68 |
| Jul 29 2015 |
9694 |
361.68 |
| Jul 22 2015 |
6664 |
362.71 |
| Jul 22 2015 |
8858 |
390.61 |
| Jul 22 2015 |
9802 |
362.71 |
| Jul 15 2015 |
6774 |
362.71 |
| Jul 15 2015 |
9040 |
390.61 |
| Jul 15 2015 |
9901 |
362.71 |
| Jul 08 2015 |
6785 |
362.71 |
| Jul 08 2015 |
9084 |
390.61 |
| Jul 08 2015 |
10032 |
362.71 |
| Jul 01 2015 |
6856 |
362.71 |
| Jul 01 2015 |
9147 |
390.61 |
| Jul 01 2015 |
10112 |
362.71 |
| Jun 24 2015 |
6939 |
362.71 |
| Jun 24 2015 |
9147 |
390.61 |
| Jun 24 2015 |
10173 |
362.71 |
| Jun 17 2015 |
6976 |
362.71 |
| Jun 17 2015 |
9143 |
390.61 |
| Jun 17 2015 |
10275 |
362.71 |
| Jun 10 2015 |
9171 |
390.61 |
| Jun 10 2015 |
7020 |
362.71 |
| Jun 10 2015 |
10213 |
362.71 |
| Jun 03 2015 |
7093 |
362.71 |
| Jun 03 2015 |
9319 |
390.61 |
| Jun 03 2015 |
10391 |
362.71 |
| May 27 2015 |
6481 |
355.26 |
| May 27 2015 |
9248 |
390.61 |
| May 27 2015 |
9443 |
355.26 |
| May 20 2015 |
9340 |
390.61 |
| May 20 2015 |
6531 |
355.26 |
| May 20 2015 |
9541 |
355.26 |
| May 13 2015 |
8456 |
377.09 |
| May 13 2015 |
9424 |
390.61 |
| May 13 2015 |
11755 |
373.12 |
| May 06 2015 |
9337 |
390.61 |
| May 06 2015 |
9101 |
386.82 |
| May 06 2015 |
13386 |
387.58 |
| Apr 29 2015 |
9191 |
386.82 |
| Apr 29 2015 |
9447 |
390.61 |
| Apr 29 2015 |
13598 |
387.58 |
| Apr 22 2015 |
13150 |
423.3 |
| Apr 22 2015 |
9250 |
386.82 |
| Apr 22 2015 |
13663 |
387.58 |
| Apr 15 2015 |
9221 |
386.82 |
| Apr 15 2015 |
12997 |
423.3 |
| Apr 15 2015 |
13653 |
387.58 |
| Apr 08 2015 |
13022 |
423.3 |
| Apr 08 2015 |
9368 |
386.82 |
| Apr 08 2015 |
13702 |
387.58 |
| Apr 01 2015 |
10538 |
397.86 |
| Apr 01 2015 |
13146 |
423.3 |
| Apr 01 2015 |
16906 |
408.03 |
| Mar 25 2015 |
10448 |
397.86 |
| Mar 25 2015 |
12719 |
423.3 |
| Mar 25 2015 |
16429 |
408.03 |
| Mar 18 2015 |
10329 |
397.86 |
| Mar 18 2015 |
12357 |
423.3 |
| Mar 18 2015 |
16066 |
408.03 |
| Mar 11 2015 |
12611 |
423.3 |
| Mar 11 2015 |
10406 |
397.86 |
| Mar 11 2015 |
16554 |
408.03 |
| Mar 04 2015 |
11695 |
519.5 |
| Mar 04 2015 |
10563 |
397.86 |
| Mar 04 2015 |
12807 |
423.3 |
| Mar 04 2015 |
16718 |
408.03 |
| Feb 25 2015 |
12823 |
423.3 |
| Feb 25 2015 |
11577 |
519.5 |
| Feb 25 2015 |
10510 |
397.86 |
| Feb 25 2015 |
16736 |
408.03 |
| Feb 18 2015 |
12909 |
423.3 |
| Feb 18 2015 |
11682 |
519.5 |
| Feb 18 2015 |
10578 |
397.86 |
| Feb 18 2015 |
16794 |
408.03 |
| Feb 11 2015 |
12936 |
423.3 |
| Feb 11 2015 |
10589 |
397.86 |
| Feb 11 2015 |
11803 |
519.5 |
| Feb 11 2015 |
16816 |
408.03 |
| Feb 04 2015 |
10595 |
397.86 |
| Feb 04 2015 |
11842 |
519.5 |
| Feb 04 2015 |
12974 |
423.3 |
| Feb 04 2015 |
16831 |
408.03 |
| Jan 28 2015 |
11842 |
519.5 |
| Jan 28 2015 |
10607 |
397.86 |
| Jan 28 2015 |
12954 |
423.3 |
| Jan 28 2015 |
16832 |
408.03 |
| Jan 21 2015 |
11870 |
519.5 |
| Jan 21 2015 |
10617 |
397.86 |
| Jan 21 2015 |
12962 |
423.3 |
| Jan 21 2015 |
16850 |
408.03 |
| Jan 14 2015 |
12983 |
423.3 |
| Jan 14 2015 |
11870 |
519.5 |
| Jan 14 2015 |
10631 |
397.86 |
| Jan 14 2015 |
16871 |
408.03 |
| Jan 07 2015 |
12983 |
423.3 |
| Jan 07 2015 |
10610 |
397.86 |
| Jan 07 2015 |
11870 |
519.5 |
| Jan 07 2015 |
16855 |
408.03 |
| Dec 31 2014 |
10612 |
397.86 |
| Dec 31 2014 |
12983 |
423.3 |
| Dec 31 2014 |
11938 |
519.5 |
| Dec 31 2014 |
16859 |
408.03 |
| Dec 24 2014 |
12983 |
423.3 |
| Dec 24 2014 |
10612 |
397.86 |
| Dec 24 2014 |
11938 |
519.5 |
| Dec 24 2014 |
16859 |
408.03 |
| Dec 17 2014 |
11938 |
519.5 |
| Dec 17 2014 |
10599 |
397.86 |
| Dec 17 2014 |
12983 |
423.3 |
| Dec 17 2014 |
16854 |
408.03 |
| Dec 10 2014 |
11938 |
519.5 |
| Dec 10 2014 |
10599 |
397.86 |
| Dec 10 2014 |
12983 |
423.3 |
| Dec 10 2014 |
16855 |
408.03 |
| Dec 03 2014 |
11939 |
519.5 |
| Dec 03 2014 |
10599 |
397.86 |
| Dec 03 2014 |
12983 |
423.3 |
| Dec 03 2014 |
16856 |
408.03 |
| Nov 26 2014 |
12983 |
423.3 |
| Nov 26 2014 |
10599 |
397.86 |
| Nov 26 2014 |
11939 |
519.5 |
| Nov 26 2014 |
16856 |
408.03 |
| Nov 19 2014 |
11938 |
519.5 |
| Nov 19 2014 |
10599 |
397.86 |
| Nov 19 2014 |
12983 |
423.3 |
| Nov 19 2014 |
16857 |
408.03 |
| Nov 12 2014 |
10599 |
397.86 |
| Nov 12 2014 |
11938 |
519.5 |
| Nov 12 2014 |
12983 |
423.3 |
| Nov 12 2014 |
16857 |
408.03 |
| Nov 05 2014 |
12983 |
423.3 |
| Nov 05 2014 |
11938 |
519.5 |
| Nov 05 2014 |
10599 |
397.86 |
| Nov 05 2014 |
16857 |
408.03 |
| Oct 29 2014 |
12979 |
423.3 |
| Oct 29 2014 |
10599 |
397.86 |
| Oct 29 2014 |
11938 |
519.5 |
| Oct 29 2014 |
16856 |
408.03 |
| Oct 22 2014 |
11902 |
519.5 |
| Oct 22 2014 |
10569 |
397.86 |
| Oct 22 2014 |
12962 |
423.3 |
| Oct 22 2014 |
16871 |
408.03 |
| Oct 15 2014 |
12903 |
423.3 |
| Oct 15 2014 |
10547 |
397.86 |
| Oct 15 2014 |
11891 |
519.5 |
| Oct 15 2014 |
16833 |
408.03 |
| Oct 08 2014 |
12896 |
423.3 |
| Oct 08 2014 |
10531 |
397.86 |
| Oct 08 2014 |
11880 |
519.5 |
| Oct 08 2014 |
16821 |
408.03 |
| Oct 01 2014 |
10545 |
397.86 |
| Oct 01 2014 |
11905 |
519.5 |
| Oct 01 2014 |
12905 |
423.3 |
| Oct 01 2014 |
16845 |
408.03 |
| Sep 24 2014 |
11867 |
519.5 |
| Sep 24 2014 |
10515 |
397.86 |
| Sep 24 2014 |
12970 |
423.3 |
| Sep 24 2014 |
16849 |
408.03 |
| Sep 17 2014 |
12881 |
423.3 |
| Sep 17 2014 |
11805 |
519.5 |
| Sep 17 2014 |
10568 |
397.86 |
| Sep 17 2014 |
16813 |
408.03 |
| Sep 10 2014 |
11861 |
519.5 |
| Sep 10 2014 |
10465 |
397.86 |
| Sep 10 2014 |
12892 |
423.3 |
| Sep 10 2014 |
16816 |
408.03 |
| Sep 03 2014 |
11864 |
519.5 |
| Sep 03 2014 |
10502 |
397.86 |
| Sep 03 2014 |
12904 |
423.3 |
| Sep 03 2014 |
16869 |
408.03 |
| Aug 27 2014 |
10591 |
397.86 |
| Aug 27 2014 |
11673 |
519.5 |
| Aug 27 2014 |
12818 |
423.3 |
| Aug 27 2014 |
16892 |
408.03 |
| Aug 20 2014 |
12818 |
423.3 |
| Aug 20 2014 |
10558 |
397.86 |
| Aug 20 2014 |
11651 |
519.5 |
| Aug 20 2014 |
16924 |
408.03 |
| Aug 13 2014 |
11609 |
519.5 |
| Aug 13 2014 |
11165 |
403.66 |
| Aug 13 2014 |
12801 |
423.3 |
| Aug 13 2014 |
15175 |
395.07 |
| Aug 06 2014 |
11534 |
519.5 |
| Aug 06 2014 |
11202 |
403.66 |
| Aug 06 2014 |
12940 |
423.3 |
| Aug 06 2014 |
15255 |
395.07 |
| Jul 30 2014 |
12955 |
423.3 |
| Jul 30 2014 |
11186 |
403.66 |
| Jul 30 2014 |
11695 |
519.5 |
| Jul 30 2014 |
15359 |
395.07 |
| Jul 23 2014 |
9960 |
391.42 |
| Jul 23 2014 |
11483 |
519.5 |
| Jul 23 2014 |
16483 |
455.99 |
| Jul 23 2014 |
20168 |
429.95 |
| Jul 16 2014 |
9976 |
391.42 |
| Jul 16 2014 |
11613 |
519.5 |
| Jul 16 2014 |
16877 |
458.23 |
| Jul 16 2014 |
18479 |
418.15 |
| Jul 09 2014 |
11329 |
519.5 |
| Jul 09 2014 |
11101 |
402.71 |
| Jul 09 2014 |
18889 |
475.98 |
| Jul 09 2014 |
17825 |
413.36 |
| Jul 02 2014 |
11207 |
402.71 |
| Jul 02 2014 |
11623 |
519.5 |
| Jul 02 2014 |
18967 |
475.98 |
| Jul 02 2014 |
18002 |
413.36 |
| Jun 25 2014 |
11439 |
519.5 |
| Jun 25 2014 |
11336 |
402.71 |
| Jun 25 2014 |
19066 |
475.98 |
| Jun 25 2014 |
18027 |
413.36 |
| Jun 18 2014 |
11358 |
519.5 |
| Jun 18 2014 |
11439 |
402.71 |
| Jun 18 2014 |
19132 |
475.98 |
| Jun 18 2014 |
18027 |
413.36 |
| Jun 11 2014 |
18996 |
475.98 |
| Jun 11 2014 |
11711 |
519.5 |
| Jun 11 2014 |
11452 |
402.71 |
| Jun 11 2014 |
18206 |
413.36 |
| Jun 04 2014 |
11908 |
519.5 |
| Jun 04 2014 |
11654 |
402.71 |
| Jun 04 2014 |
19154 |
475.98 |
| Jun 04 2014 |
18360 |
413.36 |
| May 28 2014 |
13390 |
420.43 |
| May 28 2014 |
12025 |
519.5 |
| May 28 2014 |
18984 |
475.98 |
| May 28 2014 |
21593 |
435.55 |
| May 21 2014 |
19042 |
475.98 |
| May 21 2014 |
13472 |
420.43 |
| May 21 2014 |
12059 |
519.5 |
| May 21 2014 |
21728 |
435.55 |
| May 14 2014 |
19136 |
475.98 |
| May 14 2014 |
13552 |
420.43 |
| May 14 2014 |
12308 |
519.5 |
| May 14 2014 |
21830 |
435.55 |
| May 07 2014 |
13368 |
420.43 |
| May 07 2014 |
11665 |
519.5 |
| May 07 2014 |
19675 |
485.97 |
| May 07 2014 |
23221 |
446.64 |
| Apr 30 2014 |
20291 |
485.97 |
| Apr 30 2014 |
12707 |
409.21 |
| Apr 30 2014 |
12216 |
519.5 |
| Apr 30 2014 |
19593 |
419.46 |
| Apr 23 2014 |
20680 |
485.97 |
| Apr 23 2014 |
12822 |
409.21 |
| Apr 23 2014 |
12590 |
519.5 |
| Apr 23 2014 |
19859 |
419.46 |
| Apr 16 2014 |
12327 |
519.5 |
| Apr 16 2014 |
12749 |
409.21 |
| Apr 16 2014 |
20644 |
485.97 |
| Apr 16 2014 |
19733 |
419.46 |
| Apr 09 2014 |
12891 |
409.21 |
| Apr 09 2014 |
12361 |
519.5 |
| Apr 09 2014 |
21360 |
485.97 |
| Apr 09 2014 |
20055 |
419.46 |
| Apr 02 2014 |
21376 |
485.97 |
| Apr 02 2014 |
13036 |
409.21 |
| Apr 02 2014 |
12037 |
519.5 |
| Apr 02 2014 |
19691 |
419.46 |
| Mar 26 2014 |
12037 |
519.5 |
| Mar 26 2014 |
13311 |
409.21 |
| Mar 26 2014 |
20950 |
485.97 |
| Mar 26 2014 |
19670 |
419.46 |
| Mar 19 2014 |
12119 |
519.5 |
| Mar 19 2014 |
13377 |
409.21 |
| Mar 19 2014 |
20867 |
485.97 |
| Mar 19 2014 |
19648 |
419.46 |
| Mar 12 2014 |
13394 |
409.21 |
| Mar 12 2014 |
20871 |
485.97 |
| Mar 12 2014 |
19704 |
419.46 |
| Mar 05 2014 |
20508 |
485.97 |
| Mar 05 2014 |
13402 |
409.21 |
| Mar 05 2014 |
19608 |
419.46 |
| Feb 26 2014 |
13421 |
409.21 |
| Feb 26 2014 |
20377 |
485.97 |
| Feb 26 2014 |
19619 |
419.46 |
| Feb 19 2014 |
13450 |
409.21 |
| Feb 19 2014 |
20453 |
485.97 |
| Feb 19 2014 |
19664 |
419.46 |
| Feb 12 2014 |
20424 |
485.97 |
| Feb 12 2014 |
13456 |
409.21 |
| Feb 12 2014 |
19602 |
419.46 |
| Feb 05 2014 |
13546 |
409.21 |
| Feb 05 2014 |
20452 |
485.97 |
| Feb 05 2014 |
19680 |
419.46 |
| Jan 29 2014 |
13624 |
409.21 |
| Jan 29 2014 |
20331 |
485.97 |
| Jan 29 2014 |
19699 |
419.46 |
| Jan 22 2014 |
13593 |
409.21 |
| Jan 22 2014 |
20229 |
485.97 |
| Jan 22 2014 |
19636 |
419.46 |
| Jan 15 2014 |
13625 |
409.21 |
| Jan 15 2014 |
20244 |
485.97 |
| Jan 15 2014 |
19668 |
419.46 |
| Jan 08 2014 |
13639 |
409.21 |
| Jan 08 2014 |
20109 |
485.97 |
| Jan 08 2014 |
19611 |
419.46 |
| Jan 01 2014 |
13642 |
409.21 |
| Jan 01 2014 |
20109 |
485.97 |
| Jan 01 2014 |
19612 |
419.46 |
| Dec 25 2013 |
20109 |
485.97 |
| Dec 25 2013 |
13642 |
409.21 |
| Dec 25 2013 |
19619 |
419.46 |
| Dec 18 2013 |
13642 |
409.21 |
| Dec 18 2013 |
20109 |
485.97 |
| Dec 18 2013 |
19619 |
419.46 |
| Dec 11 2013 |
13642 |
409.21 |
| Dec 11 2013 |
20110 |
485.97 |
| Dec 11 2013 |
19620 |
419.46 |
| Dec 04 2013 |
20111 |
485.97 |
| Dec 04 2013 |
13642 |
409.21 |
| Dec 04 2013 |
19621 |
419.46 |
| Nov 27 2013 |
20111 |
485.97 |
| Nov 27 2013 |
13642 |
409.21 |
| Nov 27 2013 |
19621 |
419.46 |
| Nov 20 2013 |
13642 |
409.21 |
| Nov 20 2013 |
20111 |
485.97 |
| Nov 20 2013 |
19622 |
419.46 |
| Nov 13 2013 |
20112 |
485.97 |
| Nov 13 2013 |
13642 |
409.21 |
| Nov 13 2013 |
19622 |
419.46 |
| Nov 06 2013 |
20112 |
485.97 |
| Nov 06 2013 |
13643 |
409.21 |
| Nov 06 2013 |
19622 |
419.46 |
| Oct 30 2013 |
13641 |
409.21 |
| Oct 30 2013 |
20112 |
485.97 |
| Oct 30 2013 |
19620 |
419.46 |
| Oct 23 2013 |
13642 |
409.21 |
| Oct 23 2013 |
20101 |
485.97 |
| Oct 23 2013 |
19618 |
419.46 |
| Oct 16 2013 |
20110 |
485.97 |
| Oct 16 2013 |
13620 |
409.21 |
| Oct 16 2013 |
19616 |
419.46 |
| Oct 09 2013 |
12684 |
400.09 |
| Oct 09 2013 |
19859 |
485.97 |
| Oct 09 2013 |
21737 |
434.44 |
| Oct 02 2013 |
12674 |
400.09 |
| Oct 02 2013 |
19914 |
485.97 |
| Oct 02 2013 |
21770 |
434.44 |
| Sep 25 2013 |
12596 |
400.09 |
| Sep 25 2013 |
19902 |
485.97 |
| Sep 25 2013 |
21717 |
434.44 |
| Sep 18 2013 |
19726 |
485.97 |
| Sep 18 2013 |
12556 |
400.09 |
| Sep 18 2013 |
21520 |
434.44 |
| Sep 11 2013 |
12494 |
400.09 |
| Sep 11 2013 |
19678 |
485.97 |
| Sep 11 2013 |
21379 |
434.44 |
| Sep 04 2013 |
12517 |
400.09 |
| Sep 04 2013 |
19859 |
485.97 |
| Sep 04 2013 |
21508 |
434.44 |
| Aug 28 2013 |
19753 |
485.97 |
| Aug 28 2013 |
12503 |
400.09 |
| Aug 28 2013 |
21456 |
434.44 |
| Aug 21 2013 |
12573 |
400.09 |
| Aug 21 2013 |
19869 |
485.97 |
| Aug 21 2013 |
21588 |
434.44 |
| Aug 14 2013 |
10248 |
375.54 |
| Aug 14 2013 |
19910 |
485.97 |
| Aug 14 2013 |
23334 |
449.16 |
| Aug 07 2013 |
10410 |
375.54 |
| Aug 07 2013 |
19906 |
485.97 |
| Aug 07 2013 |
23584 |
449.16 |
| Jul 31 2013 |
10506 |
375.54 |
| Jul 31 2013 |
22400 |
511.46 |
| Jul 31 2013 |
23051 |
443.5 |
| Jul 24 2013 |
14511 |
414.07 |
| Jul 24 2013 |
18861 |
414.07 |
| Jul 17 2013 |
14561 |
414.07 |
| Jul 17 2013 |
18923 |
414.07 |
| Jul 10 2013 |
14721 |
414.07 |
| Jul 10 2013 |
19131 |
414.07 |
| Jul 03 2013 |
14855 |
414.07 |
| Jul 03 2013 |
19119 |
414.07 |
| Jun 26 2013 |
15120 |
414.07 |
| Jun 26 2013 |
19331 |
414.07 |
| Jun 19 2013 |
15279 |
414.07 |
| Jun 19 2013 |
19299 |
414.07 |
| Jun 12 2013 |
15351 |
414.07 |
| Jun 12 2013 |
19531 |
414.07 |
| Jun 05 2013 |
15163 |
414.07 |
| Jun 05 2013 |
19374 |
414.07 |
| May 29 2013 |
15201 |
414.07 |
| May 29 2013 |
19383 |
414.07 |
| May 22 2013 |
15440 |
414.07 |
| May 22 2013 |
19737 |
414.07 |
| May 15 2013 |
15508 |
414.07 |
| May 15 2013 |
19728 |
414.07 |
| May 08 2013 |
15444 |
414.07 |
| May 08 2013 |
19653 |
414.07 |
| May 01 2013 |
19891 |
452.59 |
| May 01 2013 |
25741 |
452.59 |
| Apr 24 2013 |
19873 |
452.59 |
| Apr 24 2013 |
25593 |
452.59 |
| Apr 17 2013 |
19856 |
452.59 |
| Apr 17 2013 |
25694 |
452.59 |
| Apr 10 2013 |
19542 |
452.59 |
| Apr 10 2013 |
25534 |
452.59 |
| Apr 03 2013 |
19371 |
452.59 |
| Apr 03 2013 |
25463 |
452.59 |
| Mar 27 2013 |
19339 |
452.59 |
| Mar 27 2013 |
25566 |
452.59 |
| Mar 20 2013 |
19042 |
452.59 |
| Mar 20 2013 |
25514 |
452.59 |
| Mar 13 2013 |
25448 |
452.59 |
| Oct 19 2012 |
17126 |
452.59 |
| Oct 19 2012 |
24491 |
452.59 |
| Sep 23 2012 |
16989 |
452.59 |
| Sep 23 2012 |
24261 |
452.59 |
| Aug 31 2012 |
16518 |
452.59 |
| Aug 31 2012 |
23679 |
452.59 |
| Aug 24 2012 |
16309 |
452.59 |
| Aug 24 2012 |
23455 |
452.59 |
| Aug 10 2012 |
15730 |
452.59 |
| Aug 10 2012 |
22876 |
452.59 |
| Aug 03 2012 |
15467 |
452.59 |
| Aug 03 2012 |
22596 |
452.59 |
