| Jul 01 2015 |
4380 |
331.91 |
| Jul 01 2015 |
6730 |
331.91 |
| Jun 24 2015 |
5886 |
350.31 |
| Jun 24 2015 |
8757 |
350.31 |
| Jun 17 2015 |
6552 |
357.82 |
| Jun 17 2015 |
9686 |
357.82 |
| Jun 10 2015 |
6565 |
357.43 |
| Jun 10 2015 |
9580 |
357.43 |
| Jun 03 2015 |
6307 |
353.31 |
| Jun 03 2015 |
9280 |
353.31 |
| May 27 2015 |
6329 |
353.31 |
| May 27 2015 |
9228 |
353.31 |
| May 20 2015 |
5669 |
345.16 |
| May 20 2015 |
8374 |
345.16 |
| May 13 2015 |
5654 |
345.16 |
| May 13 2015 |
8402 |
345.16 |
| May 06 2015 |
5470 |
345.16 |
| May 06 2015 |
8199 |
345.16 |
| Apr 29 2015 |
5532 |
345.16 |
| Apr 29 2015 |
8283 |
345.16 |
| Apr 22 2015 |
5568 |
345.16 |
| Apr 22 2015 |
8337 |
345.16 |
| Apr 15 2015 |
5565 |
345.16 |
| Apr 15 2015 |
8390 |
345.16 |
| Apr 08 2015 |
5653 |
345.16 |
| Apr 08 2015 |
8435 |
345.16 |
| Apr 01 2015 |
5745 |
345.16 |
| Apr 01 2015 |
8555 |
345.16 |
| Mar 25 2015 |
5682 |
345.16 |
| Mar 25 2015 |
8324 |
345.16 |
| Mar 18 2015 |
5631 |
345.16 |
| Mar 18 2015 |
8183 |
345.16 |
| Mar 11 2015 |
5692 |
345.16 |
| Mar 11 2015 |
8510 |
345.16 |
| Mar 04 2015 |
5793 |
345.16 |
| Mar 04 2015 |
8589 |
345.16 |
| Feb 25 2015 |
5789 |
345.16 |
| Feb 25 2015 |
8592 |
345.16 |
| Feb 18 2015 |
5821 |
345.16 |
| Feb 18 2015 |
8684 |
345.16 |
| Feb 11 2015 |
5830 |
345.16 |
| Feb 11 2015 |
8721 |
345.16 |
| Feb 04 2015 |
5830 |
345.16 |
| Feb 04 2015 |
8729 |
345.16 |
| Jan 28 2015 |
5840 |
345.16 |
| Jan 28 2015 |
8743 |
345.16 |
| Jan 21 2015 |
5848 |
345.16 |
| Jan 21 2015 |
8771 |
345.16 |
| Jan 14 2015 |
5867 |
345.16 |
| Jan 14 2015 |
8784 |
345.16 |
| Jan 07 2015 |
5861 |
345.16 |
| Jan 07 2015 |
8772 |
345.16 |
| Dec 31 2014 |
5860 |
345.16 |
| Dec 31 2014 |
8772 |
345.16 |
| Dec 24 2014 |
5860 |
345.16 |
| Dec 24 2014 |
8772 |
345.16 |
| Dec 17 2014 |
5861 |
345.16 |
| Dec 17 2014 |
8772 |
345.16 |
| Dec 10 2014 |
5861 |
345.16 |
| Dec 10 2014 |
8772 |
345.16 |
| Dec 03 2014 |
5861 |
345.16 |
| Dec 03 2014 |
8772 |
345.16 |
| Nov 26 2014 |
5861 |
345.16 |
| Nov 26 2014 |
8772 |
345.16 |
| Nov 19 2014 |
5861 |
345.16 |
| Nov 19 2014 |
8772 |
345.16 |
| Nov 12 2014 |
5861 |
345.16 |
| Nov 12 2014 |
8772 |
345.16 |
| Nov 05 2014 |
5861 |
345.16 |
| Nov 05 2014 |
8772 |
345.16 |
| Oct 29 2014 |
5861 |
345.16 |
| Oct 29 2014 |
8771 |
345.16 |
| Oct 22 2014 |
5839 |
345.16 |
| Oct 22 2014 |
8783 |
345.16 |
| Oct 15 2014 |
5836 |
345.16 |
| Oct 15 2014 |
8773 |
345.16 |
| Oct 08 2014 |
5834 |
345.16 |
| Oct 08 2014 |
8778 |
345.16 |
| Oct 01 2014 |
5841 |
345.16 |
| Oct 01 2014 |
8790 |
345.16 |
| Sep 24 2014 |
5866 |
345.16 |
| Sep 24 2014 |
8768 |
345.16 |
| Sep 17 2014 |
5884 |
345.16 |
| Sep 17 2014 |
8765 |
345.16 |
| Sep 10 2014 |
5808 |
345.16 |
| Sep 10 2014 |
8763 |
345.16 |
| Sep 03 2014 |
5842 |
345.16 |
| Sep 03 2014 |
8824 |
345.16 |
| Aug 27 2014 |
5904 |
345.16 |
| Aug 27 2014 |
8812 |
345.16 |
| Aug 20 2014 |
5899 |
345.16 |
| Aug 20 2014 |
8819 |
345.16 |
| Aug 13 2014 |
5922 |
345.16 |
| Aug 13 2014 |
8860 |
345.16 |
| Aug 06 2014 |
5947 |
345.16 |
| Aug 06 2014 |
8884 |
345.16 |
| Jul 30 2014 |
5980 |
345.16 |
| Jul 30 2014 |
8969 |
345.16 |
| Jul 23 2014 |
5937 |
345.16 |
| Jul 23 2014 |
8967 |
345.16 |
| Jul 16 2014 |
5927 |
345.16 |
| Jul 16 2014 |
8944 |
345.16 |
| Jul 09 2014 |
5990 |
345.16 |
| Jul 09 2014 |
8931 |
345.16 |
| Jul 02 2014 |
6899 |
355.62 |
| Jul 02 2014 |
10239 |
355.62 |
| Jun 25 2014 |
6716 |
352.34 |
| Jun 25 2014 |
9852 |
352.34 |
| Jun 18 2014 |
6676 |
351.04 |
| Jun 18 2014 |
9740 |
351.04 |
| Jun 11 2014 |
6710 |
351.04 |
| Jun 11 2014 |
9860 |
351.04 |
| Jun 04 2014 |
6075 |
341.01 |
| Jun 04 2014 |
8834 |
341.01 |
| May 28 2014 |
6804 |
349.92 |
| May 28 2014 |
9807 |
349.92 |
| May 21 2014 |
6874 |
349.92 |
| May 21 2014 |
9860 |
349.92 |
| May 14 2014 |
6938 |
349.92 |
| May 14 2014 |
9931 |
349.92 |
| May 07 2014 |
6884 |
349.92 |
| May 07 2014 |
9846 |
349.92 |
| Apr 30 2014 |
7163 |
349.92 |
| Apr 30 2014 |
10131 |
349.92 |
| Apr 23 2014 |
7269 |
349.92 |
| Apr 23 2014 |
10262 |
349.92 |
| Apr 16 2014 |
7250 |
349.92 |
| Apr 16 2014 |
10194 |
349.92 |
| Apr 09 2014 |
7317 |
349.92 |
| Apr 09 2014 |
10363 |
349.92 |
| Apr 02 2014 |
7419 |
349.92 |
| Apr 02 2014 |
10147 |
349.92 |
| Mar 26 2014 |
7605 |
349.92 |
| Mar 26 2014 |
10232 |
349.92 |
| Mar 19 2014 |
7667 |
349.92 |
| Mar 19 2014 |
10263 |
349.92 |
| Mar 12 2014 |
7714 |
349.92 |
| Mar 12 2014 |
10372 |
349.92 |
| Mar 05 2014 |
7707 |
349.92 |
| Mar 05 2014 |
10330 |
349.92 |
| Feb 26 2014 |
7747 |
349.92 |
| Feb 26 2014 |
10371 |
349.92 |
| Feb 19 2014 |
7789 |
349.92 |
| Feb 19 2014 |
10419 |
349.92 |
| Feb 12 2014 |
7806 |
349.92 |
| Feb 12 2014 |
10428 |
349.92 |
| Feb 05 2014 |
7907 |
349.92 |
| Feb 05 2014 |
10503 |
349.92 |
| Jan 29 2014 |
7968 |
349.92 |
| Jan 29 2014 |
10531 |
349.92 |
| Jan 22 2014 |
7964 |
349.92 |
| Jan 22 2014 |
10501 |
349.92 |
| Jan 15 2014 |
8001 |
349.92 |
| Jan 15 2014 |
10531 |
349.92 |
| Jan 08 2014 |
8015 |
349.92 |
| Jan 08 2014 |
10535 |
349.92 |
| Jan 01 2014 |
8015 |
349.92 |
| Jan 01 2014 |
10536 |
349.92 |
| Dec 25 2013 |
8015 |
349.92 |
| Dec 25 2013 |
10537 |
349.92 |
| Dec 18 2013 |
8015 |
349.92 |
| Dec 18 2013 |
10537 |
349.92 |
| Dec 11 2013 |
8015 |
349.92 |
| Dec 11 2013 |
10536 |
349.92 |
| Dec 04 2013 |
8016 |
349.92 |
| Dec 04 2013 |
10537 |
349.92 |
| Nov 27 2013 |
8016 |
349.92 |
| Nov 27 2013 |
10537 |
349.92 |
| Nov 20 2013 |
8016 |
349.92 |
| Nov 20 2013 |
10538 |
349.92 |
| Nov 13 2013 |
8016 |
349.92 |
| Nov 13 2013 |
10538 |
349.92 |
| Nov 06 2013 |
8016 |
349.92 |
| Nov 06 2013 |
10538 |
349.92 |
| Oct 30 2013 |
8016 |
349.92 |
| Oct 30 2013 |
10538 |
349.92 |
| Oct 23 2013 |
8015 |
349.92 |
| Oct 23 2013 |
10535 |
349.92 |
| Oct 16 2013 |
8002 |
349.92 |
| Oct 16 2013 |
10537 |
349.92 |
| Oct 09 2013 |
7997 |
349.92 |
| Oct 09 2013 |
10500 |
349.92 |
| Oct 02 2013 |
7991 |
349.92 |
| Oct 02 2013 |
10500 |
349.92 |
| Sep 25 2013 |
7930 |
349.92 |
| Sep 25 2013 |
10465 |
349.92 |
| Sep 18 2013 |
7912 |
349.92 |
| Sep 18 2013 |
10393 |
349.92 |
| Sep 11 2013 |
7899 |
349.92 |
| Sep 11 2013 |
10343 |
349.92 |
| Sep 04 2013 |
7922 |
349.92 |
| Sep 04 2013 |
10373 |
349.92 |
| Aug 28 2013 |
7939 |
349.92 |
| Aug 28 2013 |
10395 |
349.92 |
| Aug 21 2013 |
7987 |
349.92 |
| Aug 21 2013 |
10450 |
349.92 |
| Aug 14 2013 |
8033 |
349.92 |
| Aug 14 2013 |
10190 |
349.92 |
| Aug 07 2013 |
8169 |
349.92 |
| Aug 07 2013 |
10311 |
349.92 |
| Jul 31 2013 |
8238 |
349.92 |
| Jul 31 2013 |
10389 |
349.92 |
| Jul 24 2013 |
8319 |
349.92 |
| Jul 24 2013 |
10443 |
349.92 |
| Jul 17 2013 |
8349 |
349.92 |
| Jul 17 2013 |
10467 |
349.92 |
| Jul 10 2013 |
8449 |
349.92 |
| Jul 10 2013 |
10575 |
349.92 |
| Jul 03 2013 |
7814 |
341.52 |
| Jul 03 2013 |
9642 |
341.52 |
| Jun 26 2013 |
7985 |
341.52 |
| Jun 26 2013 |
9763 |
341.52 |
| Jun 19 2013 |
8088 |
341.52 |
| Jun 19 2013 |
9779 |
341.52 |
| Jun 12 2013 |
7444 |
332.8 |
| Jun 12 2013 |
9044 |
332.8 |
| Jun 05 2013 |
6642 |
324.24 |
| Jun 05 2013 |
8113 |
324.24 |
| May 29 2013 |
6701 |
324.24 |
| May 29 2013 |
8116 |
324.24 |
| May 22 2013 |
6820 |
324.24 |
| May 22 2013 |
8307 |
324.24 |
| May 15 2013 |
6867 |
324.24 |
| May 15 2013 |
8345 |
324.24 |
| May 08 2013 |
6855 |
324.24 |
| May 08 2013 |
8303 |
324.24 |
| May 01 2013 |
6953 |
324.24 |
| May 01 2013 |
8427 |
324.24 |
| Apr 24 2013 |
6934 |
324.24 |
| Apr 24 2013 |
8392 |
324.24 |
| Apr 17 2013 |
6996 |
324.24 |
| Apr 17 2013 |
8475 |
324.24 |
| Apr 10 2013 |
6926 |
324.24 |
| Apr 10 2013 |
8509 |
324.24 |
| Apr 03 2013 |
6931 |
324.24 |
| Apr 03 2013 |
8537 |
324.24 |
| Mar 27 2013 |
6956 |
324.24 |
| Mar 27 2013 |
8572 |
324.24 |
| Mar 20 2013 |
6845 |
324.24 |
| Mar 20 2013 |
8538 |
324.24 |
| Mar 13 2013 |
8560 |
324.24 |
| Oct 19 2012 |
5793 |
324.24 |
| Oct 19 2012 |
7459 |
324.24 |
| Sep 23 2012 |
5778 |
324.24 |
| Sep 23 2012 |
7432 |
324.24 |
| Aug 31 2012 |
5630 |
324.24 |
| Aug 31 2012 |
7329 |
324.24 |
| Aug 24 2012 |
5585 |
324.24 |
| Aug 24 2012 |
7282 |
324.24 |
| Aug 10 2012 |
6043 |
333.11 |
| Aug 10 2012 |
7926 |
333.11 |
| Aug 03 2012 |
5965 |
333.11 |
| Aug 03 2012 |
7871 |
333.11 |
