| Oct 07 2025 |
18449 |
472.5 |
| Sep 30 2025 |
18704 |
472.5 |
| Sep 23 2025 |
19096 |
472.5 |
| Sep 16 2025 |
18755 |
472.5 |
| Sep 09 2025 |
19220 |
472.5 |
| Sep 02 2025 |
17713 |
472.5 |
| Aug 26 2025 |
17746 |
472.5 |
| Aug 19 2025 |
18083 |
472.5 |
| Aug 12 2025 |
19497 |
472.5 |
| Aug 05 2025 |
19837 |
472.5 |
| Jul 29 2025 |
19901 |
472.5 |
| Jul 22 2025 |
19285 |
472.5 |
| Jul 15 2025 |
19825 |
472.5 |
| Jul 08 2025 |
19888 |
472.5 |
| Jul 01 2025 |
19798 |
472.5 |
| Jun 24 2025 |
20037 |
472.5 |
| Jun 17 2025 |
20374 |
472.5 |
| Jun 10 2025 |
18576 |
472.5 |
| Jun 03 2025 |
18576 |
472.5 |
| May 27 2025 |
20556 |
472.5 |
| May 20 2025 |
18174 |
472.5 |
| May 13 2025 |
17744 |
472.5 |
| May 06 2025 |
17677 |
472.5 |
| Apr 29 2025 |
16063 |
472.5 |
| Apr 22 2025 |
16685 |
472.5 |
| Apr 15 2025 |
18945 |
472.5 |
| Apr 08 2025 |
18812 |
472.5 |
| Apr 01 2025 |
18550 |
472.5 |
| Mar 25 2025 |
18227 |
472.5 |
| Mar 18 2025 |
17999 |
472.5 |
| Mar 11 2025 |
18854 |
472.5 |
| Mar 04 2025 |
16886 |
472.5 |
| Feb 25 2025 |
16921 |
472.5 |
| Feb 18 2025 |
16489 |
472.5 |
| Feb 11 2025 |
15519 |
472.5 |
| Feb 04 2025 |
13930 |
472.5 |
| Jan 29 2025 |
13896 |
472.5 |
| Sep 08 2022 |
8424 |
518.27 |
| Sep 08 2022 |
11240 |
518.27 |
| Sep 01 2022 |
8385 |
518.27 |
| Sep 01 2022 |
11254 |
518.27 |
| Aug 25 2022 |
8388 |
518.27 |
| Aug 25 2022 |
11231 |
518.27 |
| Aug 18 2022 |
8392 |
518.27 |
| Aug 18 2022 |
11244 |
518.27 |
| Aug 11 2022 |
8389 |
518.27 |
| Aug 11 2022 |
11144 |
518.27 |
| Aug 04 2022 |
8375 |
518.27 |
| Aug 04 2022 |
11140 |
518.27 |
| Jul 28 2022 |
8307 |
518.27 |
| Jul 28 2022 |
11015 |
518.27 |
| Jul 21 2022 |
8202 |
518.27 |
| Jul 21 2022 |
10947 |
518.27 |
| Jul 14 2022 |
8205 |
518.27 |
| Jul 14 2022 |
10925 |
518.27 |
| Jul 07 2022 |
8171 |
518.27 |
| Jul 07 2022 |
10731 |
518.27 |
| Jun 30 2022 |
8153 |
518.27 |
| Jun 30 2022 |
10718 |
518.27 |
| Jun 23 2022 |
8136 |
518.27 |
| Jun 23 2022 |
10718 |
518.27 |
| Jun 16 2022 |
8050 |
518.27 |
| Jun 16 2022 |
10691 |
518.27 |
| Jun 09 2022 |
7929 |
518.27 |
| Jun 09 2022 |
10784 |
518.27 |
| Jun 02 2022 |
7841 |
518.27 |
| Jun 02 2022 |
10768 |
518.27 |
| May 26 2022 |
7810 |
518.27 |
| May 26 2022 |
10708 |
518.27 |
| May 19 2022 |
7746 |
518.27 |
| May 19 2022 |
10652 |
518.27 |
| May 12 2022 |
7724 |
518.27 |
| May 12 2022 |
10599 |
518.27 |
| May 05 2022 |
7522 |
518.27 |
| May 05 2022 |
10187 |
518.27 |
| Apr 28 2022 |
7603 |
518.27 |
| Apr 28 2022 |
10330 |
518.27 |
| Apr 21 2022 |
7190 |
518.27 |
| Apr 21 2022 |
9788 |
518.27 |
| Apr 14 2022 |
7127 |
518.27 |
| Apr 14 2022 |
9744 |
518.27 |
| Apr 07 2022 |
7053 |
518.27 |
| Apr 07 2022 |
9754 |
518.27 |
| Mar 31 2022 |
7049 |
518.27 |
| Mar 31 2022 |
9651 |
518.27 |
| Mar 24 2022 |
6813 |
518.27 |
| Mar 24 2022 |
9469 |
518.27 |
| Mar 17 2022 |
6802 |
518.27 |
| Mar 17 2022 |
9400 |
518.27 |
| Mar 10 2022 |
6776 |
518.27 |
| Mar 10 2022 |
9388 |
518.27 |
| Mar 03 2022 |
6935 |
518.27 |
| Mar 03 2022 |
9512 |
518.27 |
| Feb 24 2022 |
6775 |
518.27 |
| Feb 24 2022 |
9512 |
518.27 |
| Feb 17 2022 |
6444 |
518.27 |
| Feb 17 2022 |
8688 |
518.27 |
| Feb 10 2022 |
6546 |
518.27 |
| Feb 10 2022 |
8615 |
518.27 |
| Feb 03 2022 |
6678 |
518.27 |
| Feb 03 2022 |
8745 |
518.27 |
| Jan 27 2022 |
6725 |
518.27 |
| Jan 27 2022 |
8795 |
518.27 |
| Jan 20 2022 |
6776 |
518.27 |
| Jan 20 2022 |
8811 |
518.27 |
| Jan 13 2022 |
6776 |
518.27 |
| Jan 13 2022 |
8854 |
518.27 |
| Jan 06 2022 |
6776 |
518.27 |
| Jan 06 2022 |
8855 |
518.27 |
| Dec 30 2021 |
6788 |
518.27 |
| Dec 30 2021 |
8871 |
518.27 |
| Dec 23 2021 |
6788 |
518.27 |
| Dec 23 2021 |
8871 |
518.27 |
| Dec 16 2021 |
6788 |
518.27 |
| Dec 16 2021 |
8871 |
518.27 |
| Dec 09 2021 |
6788 |
518.27 |
| Dec 09 2021 |
8871 |
518.27 |
| Dec 02 2021 |
6788 |
518.27 |
| Dec 02 2021 |
8876 |
518.27 |
| Nov 25 2021 |
6788 |
518.27 |
| Nov 25 2021 |
8876 |
518.27 |
| Nov 18 2021 |
6788 |
518.27 |
| Nov 18 2021 |
8877 |
518.27 |
| Nov 11 2021 |
6789 |
518.27 |
| Nov 11 2021 |
8878 |
518.27 |
| Nov 04 2021 |
6789 |
518.27 |
| Nov 04 2021 |
8956 |
518.27 |
| Oct 28 2021 |
6789 |
518.27 |
| Oct 28 2021 |
8956 |
518.27 |
| Oct 21 2021 |
6790 |
518.27 |
| Oct 21 2021 |
8984 |
518.27 |
| Oct 14 2021 |
6799 |
518.27 |
| Oct 14 2021 |
8997 |
518.27 |
| Oct 07 2021 |
6824 |
518.27 |
| Oct 07 2021 |
9022 |
518.27 |
| Sep 30 2021 |
6847 |
518.27 |
| Sep 30 2021 |
8975 |
518.27 |
| Sep 23 2021 |
6891 |
518.27 |
| Sep 23 2021 |
8895 |
518.27 |
| Sep 16 2021 |
6824 |
518.27 |
| Sep 16 2021 |
8837 |
518.27 |
| Sep 09 2021 |
6914 |
518.27 |
| Sep 09 2021 |
8900 |
518.27 |
| Sep 02 2021 |
7069 |
518.27 |
| Sep 02 2021 |
9056 |
518.27 |
| Aug 26 2021 |
7183 |
518.27 |
| Aug 26 2021 |
8981 |
518.27 |
| Aug 19 2021 |
7350 |
518.27 |
| Aug 19 2021 |
9186 |
518.27 |
| Aug 12 2021 |
7420 |
518.27 |
| Aug 12 2021 |
9336 |
518.27 |
| Aug 05 2021 |
7593 |
518.27 |
| Aug 05 2021 |
9353 |
518.27 |
| Jul 29 2021 |
7787 |
518.27 |
| Jul 29 2021 |
9482 |
518.27 |
| Jul 22 2021 |
7785 |
518.27 |
| Jul 22 2021 |
9397 |
518.27 |
| Jul 15 2021 |
8133 |
518.27 |
| Jul 15 2021 |
9448 |
518.27 |
| Jul 08 2021 |
8160 |
518.27 |
| Jul 08 2021 |
9525 |
518.27 |
| Jul 01 2021 |
8241 |
518.27 |
| Jul 01 2021 |
9477 |
518.27 |
| Jun 24 2021 |
8301 |
518.27 |
| Jun 24 2021 |
9422 |
518.27 |
| Jun 17 2021 |
8248 |
518.27 |
| Jun 17 2021 |
9335 |
518.27 |
| Apr 29 2015 |
13826 |
432.97 |
| Apr 29 2015 |
20309 |
432.97 |
| Apr 22 2015 |
13875 |
432.97 |
| Apr 22 2015 |
20382 |
432.97 |
| Apr 15 2015 |
13805 |
432.97 |
| Apr 15 2015 |
20192 |
432.97 |
| Apr 08 2015 |
13976 |
432.97 |
| Apr 08 2015 |
20271 |
432.97 |
| Apr 01 2015 |
14105 |
432.97 |
| Apr 01 2015 |
20645 |
432.97 |
| Mar 25 2015 |
13940 |
432.97 |
| Mar 25 2015 |
20048 |
432.97 |
| Mar 18 2015 |
13711 |
432.97 |
| Mar 18 2015 |
19516 |
432.97 |
| Mar 11 2015 |
13828 |
432.97 |
| Mar 11 2015 |
20063 |
432.97 |
| Mar 04 2015 |
14028 |
432.97 |
| Mar 04 2015 |
20289 |
432.97 |
| Feb 25 2015 |
13947 |
432.97 |
| Feb 25 2015 |
20275 |
432.97 |
| Feb 18 2015 |
14003 |
432.97 |
| Feb 18 2015 |
20351 |
432.97 |
| Feb 11 2015 |
14052 |
432.97 |
| Feb 11 2015 |
20373 |
432.97 |
| Feb 04 2015 |
14049 |
432.97 |
| Feb 04 2015 |
20381 |
432.97 |
| Jan 28 2015 |
14080 |
432.97 |
| Jan 28 2015 |
20393 |
432.97 |
| Jan 21 2015 |
14060 |
432.97 |
| Jan 21 2015 |
20407 |
432.97 |
| Jan 14 2015 |
14058 |
432.97 |
| Jan 14 2015 |
20415 |
432.97 |
| Jan 07 2015 |
14028 |
432.97 |
| Jan 07 2015 |
20385 |
432.97 |
| Dec 31 2014 |
14028 |
432.97 |
| Dec 31 2014 |
20393 |
432.97 |
| Dec 24 2014 |
14028 |
432.97 |
| Dec 24 2014 |
20393 |
432.97 |
| Dec 17 2014 |
14013 |
432.97 |
| Dec 17 2014 |
20384 |
432.97 |
| Dec 10 2014 |
14013 |
432.97 |
| Dec 10 2014 |
20384 |
432.97 |
| Dec 03 2014 |
14013 |
432.97 |
| Dec 03 2014 |
20384 |
432.97 |
| Nov 26 2014 |
14013 |
432.97 |
| Nov 26 2014 |
20384 |
432.97 |
| Nov 19 2014 |
14013 |
432.97 |
| Nov 19 2014 |
20383 |
432.97 |
| Nov 12 2014 |
14013 |
432.97 |
| Nov 12 2014 |
20384 |
432.97 |
| Nov 05 2014 |
14013 |
432.97 |
| Nov 05 2014 |
20384 |
432.97 |
| Oct 29 2014 |
14013 |
432.97 |
| Oct 29 2014 |
20381 |
432.97 |
| Oct 22 2014 |
13963 |
432.97 |
| Oct 22 2014 |
20396 |
432.97 |
| Oct 15 2014 |
13943 |
432.97 |
| Oct 15 2014 |
20338 |
432.97 |
| Oct 08 2014 |
13924 |
432.97 |
| Oct 08 2014 |
20327 |
432.97 |
| Oct 01 2014 |
13955 |
432.97 |
| Oct 01 2014 |
20350 |
432.97 |
| Sep 24 2014 |
13909 |
432.97 |
| Sep 24 2014 |
20364 |
432.97 |
| Sep 17 2014 |
13962 |
432.97 |
| Sep 17 2014 |
20343 |
432.97 |
| Sep 10 2014 |
13832 |
432.97 |
| Sep 10 2014 |
20352 |
432.97 |
| Sep 03 2014 |
13817 |
432.97 |
| Sep 03 2014 |
20407 |
432.97 |
| Aug 27 2014 |
13938 |
432.97 |
| Aug 27 2014 |
20451 |
432.97 |
| Aug 20 2014 |
13869 |
432.97 |
| Aug 20 2014 |
20470 |
432.97 |
| Aug 13 2014 |
13917 |
432.97 |
| Aug 13 2014 |
20525 |
432.97 |
| Aug 06 2014 |
13964 |
432.97 |
| Aug 06 2014 |
20599 |
432.97 |
| Jul 30 2014 |
13981 |
432.97 |
| Jul 30 2014 |
20748 |
432.97 |
| Jul 23 2014 |
13857 |
432.97 |
| Jul 23 2014 |
20570 |
432.97 |
| Jul 16 2014 |
13856 |
432.97 |
| Jul 16 2014 |
20563 |
432.97 |
| Jul 09 2014 |
13993 |
432.97 |
| Jul 09 2014 |
20603 |
432.97 |
| Jul 02 2014 |
14116 |
432.97 |
| Jul 02 2014 |
20802 |
432.97 |
| Jun 25 2014 |
14259 |
432.97 |
| Jun 25 2014 |
20876 |
432.97 |
| Jun 18 2014 |
14360 |
432.97 |
| Jun 18 2014 |
20881 |
432.97 |
| Jun 11 2014 |
14383 |
432.97 |
| Jun 11 2014 |
21097 |
432.97 |
| Jun 04 2014 |
14669 |
432.97 |
| Jun 04 2014 |
21281 |
432.97 |
| May 28 2014 |
14670 |
432.97 |
| May 28 2014 |
21236 |
432.97 |
| May 21 2014 |
14764 |
432.97 |
| May 21 2014 |
21353 |
432.97 |
| Jul 03 2013 |
17263 |
436.22 |
| Jul 03 2013 |
22421 |
436.22 |
| Jun 26 2013 |
17537 |
436.22 |
| Jun 26 2013 |
22594 |
436.22 |
| Jun 19 2013 |
17740 |
436.22 |
| Jun 19 2013 |
22577 |
436.22 |
| Jun 12 2013 |
17795 |
436.22 |
| Jun 12 2013 |
22847 |
436.22 |
| Jun 05 2013 |
17561 |
436.22 |
| Jun 05 2013 |
22658 |
436.22 |
| May 29 2013 |
15727 |
419.31 |
| May 29 2013 |
20144 |
419.31 |
| May 22 2013 |
15976 |
419.31 |
| May 22 2013 |
20522 |
419.31 |
| May 15 2013 |
16065 |
419.31 |
| May 15 2013 |
20500 |
419.31 |
| May 08 2013 |
16010 |
419.31 |
| May 08 2013 |
20436 |
419.31 |
| May 01 2013 |
27303 |
583.33 |
| May 01 2013 |
16117 |
419.31 |
| May 01 2013 |
28992 |
473.99 |
| Apr 24 2013 |
16118 |
419.31 |
| Apr 24 2013 |
26432 |
583.33 |
| Apr 24 2013 |
28836 |
473.99 |
| Apr 17 2013 |
16115 |
419.31 |
| Apr 17 2013 |
26576 |
583.33 |
| Apr 17 2013 |
28960 |
473.99 |
| Apr 10 2013 |
15853 |
419.31 |
| Apr 10 2013 |
26484 |
583.33 |
| Apr 10 2013 |
28758 |
473.99 |
| Apr 03 2013 |
26405 |
583.33 |
| Apr 03 2013 |
15751 |
419.31 |
| Apr 03 2013 |
28641 |
473.99 |
| Mar 27 2013 |
15748 |
419.31 |
| Mar 27 2013 |
26924 |
583.33 |
| Mar 27 2013 |
28765 |
473.99 |
| Mar 20 2013 |
15503 |
419.31 |
| Mar 20 2013 |
26696 |
583.33 |
| Mar 20 2013 |
28671 |
473.99 |
| Mar 13 2013 |
28570 |
473.99 |
| Oct 19 2012 |
13947 |
419.31 |
| Oct 19 2012 |
19164 |
419.31 |
| Sep 23 2012 |
15394 |
436.22 |
| Sep 23 2012 |
21649 |
436.22 |
| Aug 31 2012 |
15031 |
436.22 |
| Aug 31 2012 |
21185 |
436.22 |
| Aug 24 2012 |
14847 |
436.22 |
| Aug 24 2012 |
21015 |
436.22 |
| Aug 10 2012 |
14332 |
436.22 |
| Aug 10 2012 |
20513 |
436.22 |
| Aug 03 2012 |
14089 |
436.22 |
| Aug 03 2012 |
20255 |
436.22 |
