| Jun 06 2026 |
288 |
476.94 |
| Jun 06 2026 |
285 |
412.96 |
| Jun 06 2026 |
336 |
416.53 |
| Jun 02 2026 |
287 |
476.94 |
| Jun 02 2026 |
264 |
404.15 |
| Jun 02 2026 |
376 |
424.04 |
| May 26 2026 |
3111 |
584.29 |
| May 26 2026 |
287 |
476.94 |
| May 26 2026 |
94 |
408.05 |
| May 26 2026 |
403 |
430.96 |
| May 19 2026 |
3137 |
584.29 |
| May 19 2026 |
336 |
476.94 |
| May 19 2026 |
98 |
408.05 |
| May 19 2026 |
394 |
430.96 |
| May 12 2026 |
3104 |
584.29 |
| May 12 2026 |
359 |
480.86 |
| May 12 2026 |
294 |
417.19 |
| May 12 2026 |
399 |
431.87 |
| May 05 2026 |
3120 |
584.29 |
| May 05 2026 |
381 |
480.86 |
| May 05 2026 |
152 |
436.04 |
| May 05 2026 |
495 |
452.92 |
| Apr 28 2026 |
3180 |
584.29 |
| Apr 28 2026 |
398 |
480.86 |
| Apr 28 2026 |
160 |
436.04 |
| Apr 28 2026 |
533 |
452.92 |
| Apr 21 2026 |
3212 |
584.29 |
| Apr 21 2026 |
390 |
480.86 |
| Apr 21 2026 |
166 |
436.04 |
| Apr 21 2026 |
551 |
452.92 |
| Apr 14 2026 |
3226 |
584.29 |
| Apr 14 2026 |
379 |
480.86 |
| Apr 14 2026 |
344 |
433.98 |
| Apr 14 2026 |
489 |
441.94 |
| Apr 07 2026 |
3809 |
584.29 |
| Apr 07 2026 |
348 |
480.86 |
| Apr 07 2026 |
356 |
433.98 |
| Apr 07 2026 |
504 |
441.94 |
| Mar 31 2026 |
3807 |
584.29 |
| Mar 31 2026 |
135 |
423.82 |
| Mar 31 2026 |
359 |
433.98 |
| Mar 31 2026 |
396 |
419.13 |
| Mar 24 2026 |
3803 |
584.29 |
| Mar 24 2026 |
134 |
423.82 |
| Mar 24 2026 |
356 |
433.98 |
| Mar 24 2026 |
393 |
419.13 |
| Mar 17 2026 |
3852 |
584.29 |
| Mar 17 2026 |
134 |
423.82 |
| Mar 17 2026 |
371 |
437 |
| Mar 17 2026 |
392 |
418.21 |
| Mar 10 2026 |
3864 |
584.29 |
| Mar 10 2026 |
133 |
423.82 |
| Mar 10 2026 |
368 |
437 |
| Mar 10 2026 |
393 |
418.21 |
| Mar 03 2026 |
3876 |
584.29 |
| Mar 03 2026 |
132 |
423.82 |
| Mar 03 2026 |
367 |
435.98 |
| Mar 03 2026 |
398 |
418.21 |
| Feb 24 2026 |
3908 |
584.29 |
| Feb 24 2026 |
129 |
423.82 |
| Feb 24 2026 |
349 |
435.98 |
| Feb 24 2026 |
380 |
418.21 |
| Feb 17 2026 |
3938 |
584.29 |
| Feb 17 2026 |
110 |
423.82 |
| Feb 17 2026 |
355 |
435.98 |
| Feb 17 2026 |
385 |
418.21 |
| Feb 10 2026 |
3938 |
584.29 |
| Feb 10 2026 |
124 |
423.82 |
| Feb 10 2026 |
356 |
435.98 |
| Feb 10 2026 |
387 |
418.21 |
| Feb 03 2026 |
3938 |
584.29 |
| Feb 03 2026 |
124 |
423.82 |
| Feb 03 2026 |
357 |
435.98 |
| Feb 03 2026 |
388 |
418.21 |
| Jan 27 2026 |
3937 |
584.29 |
| Jan 27 2026 |
123 |
423.82 |
| Jan 27 2026 |
357 |
435.98 |
| Jan 27 2026 |
391 |
418.21 |
| Jan 20 2026 |
3937 |
584.29 |
| Jan 20 2026 |
122 |
423.82 |
| Jan 20 2026 |
361 |
435.98 |
| Jan 20 2026 |
393 |
418.21 |
| Jan 13 2026 |
3937 |
584.29 |
| Jan 13 2026 |
122 |
423.82 |
| Jan 13 2026 |
361 |
435.98 |
| Jan 13 2026 |
393 |
418.21 |
| Jan 06 2026 |
3937 |
584.29 |
| Jan 06 2026 |
122 |
423.82 |
| Jan 06 2026 |
361 |
435.98 |
| Jan 06 2026 |
393 |
418.21 |
| Dec 30 2025 |
3937 |
584.29 |
| Dec 30 2025 |
122 |
423.82 |
| Dec 30 2025 |
361 |
435.98 |
| Dec 30 2025 |
393 |
418.21 |
| Dec 23 2025 |
3937 |
584.29 |
| Dec 23 2025 |
121 |
423.82 |
| Dec 23 2025 |
361 |
435.98 |
| Dec 23 2025 |
392 |
418.21 |
| Dec 16 2025 |
3937 |
584.29 |
| Dec 16 2025 |
122 |
423.82 |
| Dec 16 2025 |
361 |
435.98 |
| Dec 16 2025 |
393 |
418.21 |
| Dec 09 2025 |
3746 |
584.29 |
| Dec 09 2025 |
122 |
423.82 |
| Dec 09 2025 |
361 |
435.98 |
| Dec 09 2025 |
393 |
418.21 |
| Dec 02 2025 |
3605 |
584.29 |
| Dec 02 2025 |
122 |
423.82 |
| Dec 02 2025 |
361 |
435.98 |
| Dec 02 2025 |
393 |
418.21 |
| Nov 25 2025 |
3306 |
584.29 |
| Nov 25 2025 |
122 |
423.82 |
| Nov 25 2025 |
361 |
435.98 |
| Nov 25 2025 |
393 |
418.21 |
| Nov 18 2025 |
3310 |
584.29 |
| Nov 18 2025 |
122 |
423.82 |
| Nov 18 2025 |
361 |
435.98 |
| Nov 18 2025 |
393 |
418.21 |
| Nov 11 2025 |
3166 |
584.29 |
| Nov 11 2025 |
122 |
423.82 |
| Nov 11 2025 |
361 |
435.98 |
| Nov 11 2025 |
393 |
418.21 |
| Nov 04 2025 |
3176 |
584.29 |
| Nov 04 2025 |
122 |
423.82 |
| Nov 04 2025 |
361 |
435.98 |
| Nov 04 2025 |
393 |
418.21 |
| Oct 28 2025 |
3198 |
584.29 |
| Oct 28 2025 |
122 |
423.82 |
| Oct 28 2025 |
361 |
435.98 |
| Oct 28 2025 |
393 |
418.21 |
| Oct 21 2025 |
3212 |
584.29 |
| Oct 21 2025 |
122 |
423.82 |
| Oct 21 2025 |
361 |
435.98 |
| Oct 21 2025 |
394 |
418.21 |
| Oct 14 2025 |
3235 |
584.29 |
| Oct 14 2025 |
122 |
423.82 |
| Oct 14 2025 |
361 |
435.98 |
| Oct 14 2025 |
394 |
418.21 |
| Oct 07 2025 |
3249 |
584.29 |
| Oct 07 2025 |
120 |
423.82 |
| Oct 07 2025 |
362 |
435.98 |
| Oct 07 2025 |
395 |
418.21 |
| Sep 30 2025 |
3279 |
584.29 |
| Sep 30 2025 |
120 |
423.82 |
| Sep 30 2025 |
362 |
435.98 |
| Sep 30 2025 |
395 |
418.21 |
| Sep 23 2025 |
3306 |
584.29 |
| Sep 23 2025 |
120 |
423.82 |
| Sep 23 2025 |
366 |
435.98 |
| Sep 23 2025 |
398 |
418.21 |
| Sep 16 2025 |
3245 |
584.29 |
| Sep 16 2025 |
120 |
423.82 |
| Sep 16 2025 |
366 |
435.98 |
| Sep 16 2025 |
398 |
418.21 |
| Sep 09 2025 |
3290 |
584.29 |
| Sep 09 2025 |
102 |
423.82 |
| Sep 09 2025 |
365 |
435.98 |
| Sep 09 2025 |
398 |
418.21 |
| Sep 02 2025 |
2858 |
584.29 |
| Sep 02 2025 |
103 |
423.82 |
| Sep 02 2025 |
362 |
435.98 |
| Sep 02 2025 |
394 |
418.21 |
| Aug 26 2025 |
2860 |
584.29 |
| Aug 26 2025 |
102 |
423.82 |
| Aug 26 2025 |
372 |
435.98 |
| Aug 26 2025 |
402 |
418.21 |
| Aug 19 2025 |
2961 |
584.29 |
| Aug 19 2025 |
102 |
423.82 |
| Aug 19 2025 |
366 |
435.98 |
| Aug 19 2025 |
397 |
418.21 |
| Aug 12 2025 |
3692 |
584.29 |
| Aug 12 2025 |
101 |
423.82 |
| Aug 12 2025 |
363 |
435.98 |
| Aug 12 2025 |
396 |
418.21 |
| Aug 05 2025 |
3709 |
584.29 |
| Aug 05 2025 |
94 |
423.82 |
| Aug 05 2025 |
363 |
435.98 |
| Aug 05 2025 |
388 |
418.21 |
| Jul 29 2025 |
3720 |
584.29 |
| Jul 29 2025 |
103 |
423.82 |
| Jul 29 2025 |
346 |
435.98 |
| Jul 29 2025 |
372 |
418.21 |
| Jul 22 2025 |
3551 |
584.29 |
| Jul 22 2025 |
107 |
423.82 |
| Jul 22 2025 |
369 |
438.87 |
| Jul 22 2025 |
388 |
418.21 |
| Jul 15 2025 |
3619 |
584.29 |
| Jul 15 2025 |
109 |
423.82 |
| Jul 15 2025 |
320 |
426.78 |
| Jul 15 2025 |
343 |
409.23 |
| Jul 08 2025 |
3643 |
584.29 |
| Jul 08 2025 |
111 |
423.82 |
| Jul 08 2025 |
317 |
426.78 |
| Jul 08 2025 |
342 |
409.23 |
| Jul 01 2025 |
3564 |
584.29 |
| Jul 01 2025 |
109 |
423.82 |
| Jul 01 2025 |
304 |
426.78 |
| Jul 01 2025 |
335 |
410.16 |
| Jun 24 2025 |
3599 |
584.29 |
| Jun 24 2025 |
91 |
423.82 |
| Jun 24 2025 |
233 |
412.03 |
| Jun 24 2025 |
280 |
398.2 |
| Jun 17 2025 |
3642 |
584.29 |
| Jun 17 2025 |
90 |
423.82 |
| Jun 17 2025 |
239 |
412.03 |
| Jun 17 2025 |
279 |
398.2 |
| Jun 10 2025 |
111 |
423.82 |
| Jun 10 2025 |
232 |
412.03 |
| Jun 10 2025 |
279 |
398.2 |
| Jun 03 2025 |
120 |
423.82 |
| Jun 03 2025 |
238 |
412.03 |
| Jun 03 2025 |
282 |
398.2 |
| May 27 2025 |
1103 |
431.76 |
| May 27 2025 |
122 |
423.82 |
| May 27 2025 |
239 |
412.03 |
| May 27 2025 |
286 |
398.2 |
| May 20 2025 |
991 |
431.76 |
| May 20 2025 |
30 |
362.86 |
| May 20 2025 |
248 |
412.03 |
| May 20 2025 |
291 |
398.2 |
| May 13 2025 |
978 |
431.76 |
| May 13 2025 |
54 |
379.39 |
| May 13 2025 |
227 |
405.13 |
| May 13 2025 |
246 |
387.21 |
| May 06 2025 |
975 |
431.76 |
| May 06 2025 |
56 |
379.39 |
| May 06 2025 |
230 |
405.13 |
| May 06 2025 |
231 |
387.21 |
| Apr 29 2025 |
956 |
431.76 |
| Apr 29 2025 |
57 |
379.39 |
| Apr 29 2025 |
236 |
405.13 |
| Apr 29 2025 |
241 |
387.21 |
| Apr 22 2025 |
975 |
431.76 |
| Apr 22 2025 |
70 |
395.93 |
| Apr 22 2025 |
235 |
405.13 |
| Apr 22 2025 |
306 |
398.34 |
| Apr 15 2025 |
967 |
431.76 |
| Apr 15 2025 |
73 |
395.93 |
| Apr 15 2025 |
227 |
405.55 |
| Apr 15 2025 |
297 |
398.34 |
| Apr 08 2025 |
970 |
431.76 |
| Apr 08 2025 |
64 |
395.93 |
| Apr 08 2025 |
239 |
405.55 |
| Apr 08 2025 |
318 |
398.34 |
| Apr 01 2025 |
961 |
431.76 |
| Apr 01 2025 |
59 |
395.93 |
| Apr 01 2025 |
243 |
405.55 |
| Apr 01 2025 |
323 |
398.34 |
| Mar 25 2025 |
946 |
431.76 |
| Mar 25 2025 |
58 |
395.93 |
| Mar 25 2025 |
229 |
400.48 |
| Mar 25 2025 |
298 |
395.96 |
| Mar 18 2025 |
932 |
431.76 |
| Mar 18 2025 |
56 |
395.93 |
| Mar 18 2025 |
228 |
400.48 |
| Mar 18 2025 |
295 |
395.96 |
| Mar 11 2025 |
923 |
431.76 |
| Mar 11 2025 |
60 |
395.93 |
| Mar 11 2025 |
225 |
400.48 |
| Mar 11 2025 |
294 |
395.96 |
| Mar 04 2025 |
67 |
395.93 |
| Mar 04 2025 |
226 |
400.48 |
| Mar 04 2025 |
301 |
395.96 |
| Feb 25 2025 |
69 |
395.93 |
| Feb 25 2025 |
223 |
400.48 |
| Feb 25 2025 |
302 |
395.96 |
| Feb 18 2025 |
75 |
395.93 |
| Feb 18 2025 |
216 |
400.48 |
| Feb 18 2025 |
315 |
395.96 |
| Feb 11 2025 |
75 |
395.93 |
| Feb 11 2025 |
221 |
400.48 |
| Feb 11 2025 |
320 |
395.96 |
| Feb 04 2025 |
75 |
395.93 |
| Feb 04 2025 |
219 |
400.48 |
| Feb 04 2025 |
319 |
395.96 |
| Jan 29 2025 |
75 |
395.93 |
| Jan 29 2025 |
221 |
400.48 |
| Jan 29 2025 |
320 |
395.96 |
| Jan 22 2025 |
74 |
395.93 |
| Jan 22 2025 |
220 |
400.48 |
| Jan 22 2025 |
322 |
395.96 |
| Jan 15 2025 |
74 |
395.93 |
| Jan 15 2025 |
222 |
400.48 |
| Jan 15 2025 |
323 |
395.96 |
| Jan 08 2025 |
74 |
395.93 |
| Jan 08 2025 |
221 |
400.48 |
| Jan 08 2025 |
322 |
395.96 |
| Jan 01 2025 |
74 |
395.93 |
| Jan 01 2025 |
221 |
400.48 |
| Jan 01 2025 |
323 |
395.96 |
| Dec 25 2024 |
74 |
395.93 |
| Dec 25 2024 |
221 |
400.48 |
| Dec 25 2024 |
323 |
395.96 |
| Dec 18 2024 |
76 |
395.93 |
| Dec 18 2024 |
221 |
400.48 |
| Dec 18 2024 |
323 |
395.96 |
| Dec 11 2024 |
76 |
395.93 |
| Dec 11 2024 |
220 |
400.48 |
| Dec 11 2024 |
323 |
395.96 |
| Dec 04 2024 |
76 |
395.93 |
| Dec 04 2024 |
220 |
400.48 |
| Dec 04 2024 |
323 |
395.96 |
| Nov 27 2024 |
76 |
395.93 |
| Nov 27 2024 |
220 |
400.48 |
| Nov 27 2024 |
323 |
395.96 |
| Nov 20 2024 |
76 |
395.93 |
| Nov 20 2024 |
220 |
400.48 |
| Nov 20 2024 |
323 |
395.96 |
| Nov 13 2024 |
76 |
395.93 |
| Nov 13 2024 |
220 |
400.48 |
| Nov 13 2024 |
324 |
395.96 |
| Nov 06 2024 |
74 |
395.93 |
| Nov 06 2024 |
220 |
400.48 |
| Nov 06 2024 |
323 |
395.96 |
| Oct 30 2024 |
73 |
395.93 |
| Oct 30 2024 |
220 |
400.48 |
| Oct 30 2024 |
323 |
395.96 |
| Oct 23 2024 |
73 |
395.93 |
| Oct 23 2024 |
220 |
400.48 |
| Oct 23 2024 |
336 |
395.96 |
| Oct 16 2024 |
73 |
395.93 |
| Oct 16 2024 |
220 |
400.48 |
| Oct 16 2024 |
336 |
395.96 |
| Oct 09 2024 |
71 |
395.93 |
| Oct 09 2024 |
219 |
400.48 |
| Oct 09 2024 |
335 |
395.96 |
| Oct 02 2024 |
73 |
395.93 |
| Oct 02 2024 |
219 |
400.48 |
| Oct 02 2024 |
335 |
395.96 |
| Sep 25 2024 |
73 |
395.93 |
| Sep 25 2024 |
218 |
400.48 |
| Sep 25 2024 |
343 |
395.96 |
| Sep 18 2024 |
73 |
395.93 |
| Sep 18 2024 |
218 |
400.48 |
| Sep 18 2024 |
342 |
395.96 |
| Sep 11 2024 |
73 |
395.93 |
| Sep 11 2024 |
212 |
400.62 |
| Sep 11 2024 |
342 |
395.96 |
| Sep 04 2024 |
268 |
415.58 |
| Sep 04 2024 |
410 |
408.87 |
| Aug 28 2024 |
265 |
415.58 |
| Aug 28 2024 |
414 |
408.87 |
| Aug 21 2024 |
272 |
415.58 |
| Aug 21 2024 |
418 |
408.87 |
| Aug 14 2024 |
263 |
415.58 |
| Aug 14 2024 |
406 |
408.87 |
| Aug 07 2024 |
253 |
415.58 |
| Aug 07 2024 |
394 |
408.87 |
| Jul 31 2024 |
247 |
415.58 |
| Jul 31 2024 |
394 |
408.87 |
| Jul 24 2024 |
295 |
421.82 |
| Jul 24 2024 |
502 |
425.21 |
| Jul 17 2024 |
314 |
421.82 |
| Jul 17 2024 |
517 |
425.21 |
| Jul 10 2024 |
410 |
446.21 |
| Jul 10 2024 |
517 |
425.21 |
| Jul 03 2024 |
467 |
460.46 |
| Jul 03 2024 |
678 |
456.12 |
| Jun 26 2024 |
451 |
460.46 |
| Jun 26 2024 |
669 |
456.12 |
| Jun 19 2024 |
410 |
444.71 |
| Jun 19 2024 |
513 |
423.71 |
| Jun 12 2024 |
400 |
444.71 |
| Jun 12 2024 |
500 |
423.71 |
| Jun 05 2024 |
279 |
416.19 |
| Jun 05 2024 |
415 |
409.49 |
| May 29 2024 |
283 |
416.19 |
| May 29 2024 |
417 |
409.49 |
| May 22 2024 |
282 |
416.19 |
| May 22 2024 |
415 |
409.49 |
| May 15 2024 |
109 |
398.4 |
| May 15 2024 |
226 |
407.45 |
| May 15 2024 |
334 |
401.42 |
| May 08 2024 |
107 |
398.4 |
| May 08 2024 |
220 |
407.45 |
| May 08 2024 |
327 |
401.42 |
| May 01 2024 |
104 |
398.4 |
| May 01 2024 |
195 |
397.82 |
| May 01 2024 |
344 |
401.42 |
| Apr 24 2024 |
190 |
392.4 |
| Apr 24 2024 |
331 |
397.82 |
| Apr 24 2024 |
498 |
401.42 |
| Apr 17 2024 |
230 |
392.4 |
| Apr 17 2024 |
315 |
397.82 |
| Apr 17 2024 |
545 |
401.42 |
| Apr 10 2024 |
225 |
392.4 |
| Apr 10 2024 |
309 |
397.82 |
| Apr 10 2024 |
543 |
401.42 |
| Apr 03 2024 |
239 |
392.4 |
| Apr 03 2024 |
313 |
397.82 |
| Apr 03 2024 |
551 |
401.42 |
| Mar 27 2024 |
236 |
392.4 |
| Mar 27 2024 |
335 |
401.7 |
| Mar 27 2024 |
404 |
385.06 |
| Mar 21 2024 |
234 |
392.4 |
| Mar 21 2024 |
339 |
401.7 |
| Mar 21 2024 |
408 |
385.06 |
| Mar 14 2024 |
220 |
392.4 |
| Mar 14 2024 |
336 |
401.7 |
| Mar 14 2024 |
403 |
385.06 |
| Mar 07 2024 |
222 |
392.4 |
| Mar 07 2024 |
338 |
401.7 |
| Mar 07 2024 |
404 |
385.06 |
| Feb 29 2024 |
227 |
392.4 |
| Feb 29 2024 |
339 |
401.7 |
| Feb 29 2024 |
404 |
385.06 |
| Feb 22 2024 |
229 |
392.4 |
| Feb 22 2024 |
338 |
401.7 |
| Feb 22 2024 |
400 |
385.06 |
| Feb 15 2024 |
229 |
392.4 |
| Feb 15 2024 |
342 |
401.7 |
| Feb 15 2024 |
402 |
385.06 |
| Feb 08 2024 |
196 |
392.4 |
| Feb 08 2024 |
342 |
401.7 |
| Feb 08 2024 |
370 |
385.06 |
| Feb 01 2024 |
197 |
392.4 |
| Feb 01 2024 |
343 |
401.7 |
| Feb 01 2024 |
362 |
385.06 |
| Jan 25 2024 |
196 |
392.4 |
| Jan 25 2024 |
343 |
401.7 |
| Jan 25 2024 |
364 |
385.06 |
| Jan 18 2024 |
196 |
392.4 |
| Jan 18 2024 |
343 |
401.7 |
| Jan 18 2024 |
365 |
385.06 |
| Jan 11 2024 |
196 |
392.4 |
| Jan 11 2024 |
343 |
401.7 |
| Jan 11 2024 |
365 |
385.06 |
| Jan 04 2024 |
196 |
392.4 |
| Jan 04 2024 |
343 |
401.7 |
| Jan 04 2024 |
365 |
385.06 |
| Dec 28 2023 |
196 |
392.4 |
| Dec 28 2023 |
343 |
401.7 |
| Dec 28 2023 |
365 |
385.06 |
| Dec 21 2023 |
196 |
392.4 |
| Dec 21 2023 |
343 |
401.7 |
| Dec 21 2023 |
365 |
385.06 |
| Dec 14 2023 |
196 |
392.4 |
| Dec 14 2023 |
343 |
401.7 |
| Dec 14 2023 |
364 |
385.06 |
| Dec 07 2023 |
196 |
392.4 |
| Dec 07 2023 |
343 |
401.7 |
| Dec 07 2023 |
364 |
385.06 |
| Nov 30 2023 |
196 |
392.4 |
| Nov 30 2023 |
343 |
401.7 |
| Nov 30 2023 |
365 |
385.06 |
| Nov 23 2023 |
196 |
392.4 |
| Nov 23 2023 |
343 |
401.7 |
| Nov 23 2023 |
362 |
385.06 |
| Nov 16 2023 |
196 |
392.4 |
| Nov 16 2023 |
343 |
401.7 |
| Nov 16 2023 |
362 |
385.06 |
| Nov 09 2023 |
196 |
392.4 |
| Nov 09 2023 |
342 |
401.7 |
| Nov 09 2023 |
365 |
385.06 |
| Nov 02 2023 |
196 |
392.4 |
| Nov 02 2023 |
342 |
401.7 |
| Nov 02 2023 |
365 |
385.06 |
| Oct 26 2023 |
195 |
392.4 |
| Oct 26 2023 |
343 |
401.7 |
| Oct 26 2023 |
364 |
385.06 |
| Oct 19 2023 |
195 |
392.4 |
| Oct 19 2023 |
343 |
401.7 |
| Oct 19 2023 |
353 |
385.06 |
| Oct 12 2023 |
195 |
392.4 |
| Oct 12 2023 |
343 |
401.7 |
| Oct 12 2023 |
353 |
385.06 |
| Oct 05 2023 |
195 |
392.4 |
| Oct 05 2023 |
343 |
401.7 |
| Oct 05 2023 |
354 |
385.06 |
| Sep 28 2023 |
195 |
392.4 |
| Sep 28 2023 |
343 |
401.7 |
| Sep 28 2023 |
354 |
385.06 |
| Sep 21 2023 |
195 |
392.4 |
| Sep 21 2023 |
345 |
401.7 |
| Sep 21 2023 |
354 |
385.06 |
| Sep 14 2023 |
195 |
392.4 |
| Sep 14 2023 |
345 |
401.7 |
| Sep 14 2023 |
352 |
385.06 |
| Sep 07 2023 |
195 |
392.4 |
| Sep 07 2023 |
347 |
401.7 |
| Sep 07 2023 |
353 |
385.06 |
| Aug 31 2023 |
193 |
392.4 |
| Aug 31 2023 |
354 |
401.7 |
| Aug 31 2023 |
351 |
385.06 |
| Aug 24 2023 |
192 |
392.4 |
| Aug 24 2023 |
350 |
401.7 |
| Aug 24 2023 |
348 |
385.06 |
| Aug 17 2023 |
193 |
392.4 |
| Aug 17 2023 |
355 |
401.7 |
| Aug 17 2023 |
348 |
385.06 |
| Aug 10 2023 |
194 |
392.4 |
| Aug 10 2023 |
350 |
401.7 |
| Aug 10 2023 |
346 |
385.06 |
| Aug 03 2023 |
192 |
392.4 |
| Aug 03 2023 |
353 |
401.7 |
| Aug 03 2023 |
341 |
385.06 |
| Jul 27 2023 |
193 |
392.4 |
| Jul 27 2023 |
349 |
401.7 |
| Jul 27 2023 |
336 |
385.06 |
| Jul 20 2023 |
194 |
392.4 |
| Jul 20 2023 |
353 |
401.7 |
| Jul 20 2023 |
340 |
385.06 |
| Jul 13 2023 |
194 |
392.4 |
| Jul 13 2023 |
338 |
398.1 |
| Jul 13 2023 |
342 |
385.06 |
| Jul 06 2023 |
195 |
392.4 |
| Jul 06 2023 |
346 |
398.1 |
| Jul 06 2023 |
351 |
385.06 |
| Jun 29 2023 |
197 |
392.4 |
| Jun 29 2023 |
346 |
398.1 |
| Jun 29 2023 |
352 |
385.06 |
| Jun 22 2023 |
198 |
392.4 |
| Jun 22 2023 |
400 |
407.47 |
| Jun 22 2023 |
419 |
392.06 |
| Jun 15 2023 |
183 |
388.66 |
| Jun 15 2023 |
410 |
407.47 |
| Jun 15 2023 |
403 |
389.81 |
| Jun 08 2023 |
185 |
388.66 |
| Jun 08 2023 |
387 |
400.27 |
| Jun 08 2023 |
450 |
396.04 |
| Jun 01 2023 |
184 |
388.28 |
| Jun 01 2023 |
377 |
400.27 |
| Jun 01 2023 |
384 |
387.01 |
| May 25 2023 |
100 |
389.41 |
| May 25 2023 |
335 |
394.22 |
| May 25 2023 |
381 |
386.54 |
| May 18 2023 |
102 |
389.41 |
| May 18 2023 |
327 |
394.22 |
| May 18 2023 |
382 |
386.54 |
| May 11 2023 |
111 |
389.41 |
| May 11 2023 |
317 |
394.22 |
| May 11 2023 |
371 |
386.54 |
| May 04 2023 |
107 |
389.41 |
| May 04 2023 |
378 |
404.6 |
| May 04 2023 |
441 |
396.92 |
| Apr 27 2023 |
110 |
389.41 |
| Apr 27 2023 |
310 |
394.26 |
| Apr 27 2023 |
400 |
390.87 |
| Apr 20 2023 |
108 |
389.41 |
| Apr 20 2023 |
310 |
394.26 |
| Apr 20 2023 |
401 |
390.87 |
| Apr 13 2023 |
184 |
415.17 |
| Apr 13 2023 |
303 |
394.26 |
| Apr 13 2023 |
464 |
401.17 |
| Apr 06 2023 |
185 |
415.17 |
| Apr 06 2023 |
301 |
394.26 |
| Apr 06 2023 |
467 |
401.17 |
| Mar 30 2023 |
187 |
415.17 |
| Mar 30 2023 |
299 |
394.26 |
| Mar 30 2023 |
465 |
401.17 |
| Mar 23 2023 |
189 |
415.17 |
| Mar 23 2023 |
297 |
394.26 |
| Mar 23 2023 |
445 |
398.83 |
| Mar 16 2023 |
186 |
415.17 |
| Mar 16 2023 |
330 |
399.86 |
| Mar 16 2023 |
401 |
393.95 |
| Mar 09 2023 |
190 |
415.17 |
| Mar 09 2023 |
330 |
399.86 |
| Mar 09 2023 |
395 |
393.95 |
| Mar 02 2023 |
189 |
415.17 |
| Mar 02 2023 |
331 |
399.86 |
| Mar 02 2023 |
394 |
393.95 |
| Feb 23 2023 |
189 |
415.17 |
| Feb 23 2023 |
332 |
399.86 |
| Feb 23 2023 |
395 |
393.95 |
| Feb 16 2023 |
189 |
415.17 |
| Feb 16 2023 |
329 |
399.86 |
| Feb 16 2023 |
386 |
393.95 |
| Feb 09 2023 |
186 |
415.17 |
| Feb 09 2023 |
328 |
399.86 |
| Feb 09 2023 |
385 |
393.95 |
| Feb 02 2023 |
186 |
415.17 |
| Feb 02 2023 |
327 |
399.86 |
| Feb 02 2023 |
384 |
393.95 |
| Jan 26 2023 |
198 |
415.17 |
| Jan 26 2023 |
326 |
399.86 |
| Jan 26 2023 |
385 |
393.95 |
| Jan 19 2023 |
198 |
415.17 |
| Jan 19 2023 |
326 |
399.86 |
| Jan 19 2023 |
384 |
393.95 |
| Jan 12 2023 |
198 |
415.17 |
| Jan 12 2023 |
326 |
399.86 |
| Jan 12 2023 |
384 |
393.95 |
| Jan 05 2023 |
198 |
415.17 |
| Jan 05 2023 |
326 |
399.86 |
| Jan 05 2023 |
384 |
393.95 |
| Dec 29 2022 |
198 |
415.17 |
| Dec 29 2022 |
326 |
399.86 |
| Dec 29 2022 |
384 |
393.95 |
| Dec 22 2022 |
198 |
415.17 |
| Dec 22 2022 |
326 |
399.86 |
| Dec 22 2022 |
384 |
393.95 |
| Dec 15 2022 |
199 |
415.17 |
| Dec 15 2022 |
325 |
399.86 |
| Dec 15 2022 |
380 |
393.95 |
| Dec 08 2022 |
199 |
415.17 |
| Dec 08 2022 |
325 |
399.86 |
| Dec 08 2022 |
380 |
393.95 |
| Dec 01 2022 |
199 |
415.17 |
| Dec 01 2022 |
325 |
399.86 |
| Dec 01 2022 |
380 |
393.95 |
| Nov 24 2022 |
199 |
415.17 |
| Nov 24 2022 |
325 |
399.86 |
| Nov 24 2022 |
380 |
393.95 |
| Nov 17 2022 |
199 |
415.17 |
| Nov 17 2022 |
324 |
399.86 |
| Nov 17 2022 |
381 |
393.95 |
| Nov 10 2022 |
199 |
415.17 |
| Nov 10 2022 |
324 |
399.86 |
| Nov 10 2022 |
381 |
393.95 |
| Nov 03 2022 |
199 |
415.17 |
| Nov 03 2022 |
324 |
399.86 |
| Nov 03 2022 |
381 |
393.95 |
| Oct 27 2022 |
199 |
415.17 |
| Oct 27 2022 |
324 |
399.86 |
| Oct 27 2022 |
381 |
393.95 |
| Oct 20 2022 |
198 |
415.17 |
| Oct 20 2022 |
324 |
399.86 |
| Oct 20 2022 |
381 |
393.95 |
| Oct 13 2022 |
201 |
415.17 |
| Oct 13 2022 |
324 |
399.86 |
| Oct 13 2022 |
381 |
393.95 |
| Oct 06 2022 |
201 |
415.17 |
| Oct 06 2022 |
324 |
399.86 |
| Oct 06 2022 |
381 |
393.95 |
| Sep 29 2022 |
197 |
415.17 |
| Sep 29 2022 |
325 |
399.86 |
| Sep 29 2022 |
382 |
393.95 |
| Sep 22 2022 |
196 |
415.17 |
| Sep 22 2022 |
325 |
399.86 |
| Sep 22 2022 |
383 |
393.95 |
| Sep 15 2022 |
196 |
415.17 |
| Sep 15 2022 |
325 |
399.86 |
| Sep 15 2022 |
385 |
393.95 |
| Sep 08 2022 |
194 |
415.17 |
| Sep 08 2022 |
322 |
399.86 |
| Sep 08 2022 |
384 |
393.95 |
| Sep 01 2022 |
192 |
415.17 |
| Sep 01 2022 |
321 |
399.86 |
| Sep 01 2022 |
384 |
393.95 |
| Aug 25 2022 |
189 |
415.17 |
| Aug 25 2022 |
319 |
399.86 |
| Aug 25 2022 |
379 |
393.95 |
| Aug 18 2022 |
188 |
415.17 |
| Aug 18 2022 |
319 |
399.86 |
| Aug 18 2022 |
378 |
393.95 |
| Aug 11 2022 |
189 |
415.17 |
| Aug 11 2022 |
320 |
399.86 |
| Aug 11 2022 |
379 |
393.95 |
| Aug 04 2022 |
191 |
415.17 |
| Aug 04 2022 |
319 |
399.86 |
| Aug 04 2022 |
379 |
393.95 |
| Jul 28 2022 |
191 |
415.17 |
| Jul 28 2022 |
309 |
399.86 |
| Jul 28 2022 |
376 |
393.95 |
| Jul 21 2022 |
191 |
415.17 |
| Jul 21 2022 |
299 |
399.86 |
| Jul 21 2022 |
373 |
393.95 |
| Jul 14 2022 |
190 |
415.17 |
| Jul 14 2022 |
300 |
399.86 |
| Jul 14 2022 |
373 |
393.95 |
| Jul 07 2022 |
197 |
415.17 |
| Jul 07 2022 |
204 |
380.31 |
| Jul 07 2022 |
426 |
400.78 |
| Jun 30 2022 |
197 |
415.17 |
| Jun 30 2022 |
204 |
380.31 |
| Jun 30 2022 |
424 |
400.78 |
| Jun 23 2022 |
433 |
501.86 |
| Jun 23 2022 |
200 |
380.31 |
| Jun 23 2022 |
417 |
400.78 |
| Jun 16 2022 |
428 |
501.86 |
| Jun 16 2022 |
191 |
380.31 |
| Jun 16 2022 |
409 |
400.78 |
| Jun 09 2022 |
422 |
501.86 |
| Jun 09 2022 |
253 |
394.88 |
| Jun 09 2022 |
405 |
401.5 |
| Jun 02 2022 |
414 |
501.86 |
| Jun 02 2022 |
247 |
394.88 |
| Jun 02 2022 |
332 |
391.06 |
| May 26 2022 |
409 |
501.86 |
| May 26 2022 |
245 |
394.88 |
| May 26 2022 |
331 |
391.06 |
| May 19 2022 |
674 |
545.2 |
| May 19 2022 |
202 |
386.48 |
| May 19 2022 |
386 |
403.41 |
| May 12 2022 |
674 |
545.2 |
| May 12 2022 |
199 |
386.48 |
| May 12 2022 |
383 |
403.41 |
| May 05 2022 |
675 |
545.2 |
| May 05 2022 |
174 |
381.93 |
| May 05 2022 |
296 |
388.79 |
| Apr 28 2022 |
686 |
545.2 |
| Apr 28 2022 |
175 |
381.93 |
| Apr 28 2022 |
289 |
388.79 |
| Apr 21 2022 |
629 |
545.2 |
| Apr 21 2022 |
128 |
367.55 |
| Apr 21 2022 |
241 |
381.93 |
| Apr 14 2022 |
635 |
545.2 |
| Apr 14 2022 |
128 |
367.55 |
| Apr 14 2022 |
243 |
381.93 |
| Apr 07 2022 |
631 |
545.2 |
| Apr 07 2022 |
127 |
367.55 |
| Apr 07 2022 |
239 |
381.93 |
| Mar 31 2022 |
634 |
545.2 |
| Mar 31 2022 |
127 |
367.55 |
| Mar 31 2022 |
167 |
367.55 |
| Mar 24 2022 |
625 |
545.2 |
| Mar 24 2022 |
123 |
366.79 |
| Mar 24 2022 |
156 |
366.79 |
| Mar 17 2022 |
621 |
545.2 |
| Mar 17 2022 |
123 |
366.79 |
| Mar 17 2022 |
157 |
366.79 |
| Mar 10 2022 |
614 |
545.2 |
| Mar 10 2022 |
125 |
366.79 |
| Mar 10 2022 |
150 |
366.79 |
| Mar 03 2022 |
636 |
545.2 |
| Mar 03 2022 |
126 |
366.79 |
| Mar 03 2022 |
154 |
366.79 |
| Feb 24 2022 |
615 |
545.2 |
| Feb 24 2022 |
123 |
366.79 |
| Feb 24 2022 |
146 |
366.79 |
| Feb 17 2022 |
570 |
545.2 |
| Feb 17 2022 |
123 |
366.79 |
| Feb 17 2022 |
145 |
366.79 |
| Feb 10 2022 |
661 |
545.2 |
| Feb 10 2022 |
125 |
366.79 |
| Feb 10 2022 |
148 |
366.79 |
| Feb 03 2022 |
677 |
545.2 |
| Feb 03 2022 |
127 |
366.79 |
| Feb 03 2022 |
148 |
366.79 |
| Jan 27 2022 |
674 |
545.2 |
| Jan 27 2022 |
127 |
366.79 |
| Jan 27 2022 |
148 |
366.79 |
| Jan 20 2022 |
675 |
545.2 |
| Jan 20 2022 |
127 |
366.79 |
| Jan 20 2022 |
148 |
366.79 |
| Jan 13 2022 |
675 |
545.2 |
| Jan 13 2022 |
127 |
366.79 |
| Jan 13 2022 |
148 |
366.79 |
| Jan 06 2022 |
675 |
545.2 |
| Jan 06 2022 |
127 |
366.79 |
| Jan 06 2022 |
148 |
366.79 |
| Dec 30 2021 |
688 |
545.2 |
| Dec 30 2021 |
127 |
366.79 |
| Dec 30 2021 |
148 |
366.79 |
| Dec 23 2021 |
688 |
545.2 |
| Dec 23 2021 |
127 |
366.79 |
| Dec 23 2021 |
148 |
366.79 |
| Dec 16 2021 |
688 |
545.2 |
| Dec 16 2021 |
127 |
366.79 |
| Dec 16 2021 |
148 |
366.79 |
| Dec 09 2021 |
688 |
545.2 |
| Dec 09 2021 |
127 |
366.79 |
| Dec 09 2021 |
148 |
366.79 |
| Dec 02 2021 |
688 |
545.2 |
| Dec 02 2021 |
127 |
366.79 |
| Dec 02 2021 |
148 |
366.79 |
| Nov 25 2021 |
688 |
545.2 |
| Nov 25 2021 |
127 |
366.79 |
| Nov 25 2021 |
148 |
366.79 |
| Nov 18 2021 |
688 |
545.2 |
| Nov 18 2021 |
127 |
366.79 |
| Nov 18 2021 |
148 |
366.79 |
| Nov 11 2021 |
688 |
545.2 |
| Nov 11 2021 |
127 |
366.79 |
| Nov 11 2021 |
148 |
366.79 |
| Nov 04 2021 |
688 |
545.2 |
| Nov 04 2021 |
127 |
366.79 |
| Nov 04 2021 |
148 |
366.79 |
| Oct 28 2021 |
688 |
545.2 |
| Oct 28 2021 |
127 |
366.79 |
| Oct 28 2021 |
148 |
366.79 |
| Oct 21 2021 |
688 |
545.2 |
| Oct 21 2021 |
127 |
366.79 |
| Oct 21 2021 |
148 |
366.79 |
| Oct 14 2021 |
689 |
545.2 |
| Oct 14 2021 |
127 |
366.79 |
| Oct 14 2021 |
148 |
366.79 |
| Oct 07 2021 |
689 |
545.2 |
| Oct 07 2021 |
127 |
366.79 |
| Oct 07 2021 |
148 |
366.79 |
| Sep 30 2021 |
688 |
545.2 |
| Sep 30 2021 |
115 |
364.93 |
| Sep 30 2021 |
139 |
364.93 |
| Sep 23 2021 |
692 |
545.2 |
| Sep 23 2021 |
92 |
364.93 |
| Sep 23 2021 |
118 |
364.93 |
| Sep 16 2021 |
689 |
545.2 |
| Sep 16 2021 |
112 |
370.36 |
| Sep 16 2021 |
139 |
370.36 |
| Sep 09 2021 |
702 |
545.2 |
| Sep 09 2021 |
112 |
370.36 |
| Sep 09 2021 |
139 |
370.36 |
| Sep 02 2021 |
710 |
545.2 |
| Sep 02 2021 |
114 |
370.36 |
| Sep 02 2021 |
143 |
370.36 |
| Aug 26 2021 |
732 |
545.2 |
| Aug 26 2021 |
115 |
370.36 |
| Aug 26 2021 |
144 |
370.36 |
| Aug 19 2021 |
727 |
545.2 |
| Aug 19 2021 |
117 |
370.36 |
| Aug 19 2021 |
177 |
370.36 |
| Aug 12 2021 |
732 |
545.2 |
| Aug 12 2021 |
116 |
370.36 |
| Aug 12 2021 |
173 |
370.36 |
| Aug 05 2021 |
730 |
545.2 |
| Aug 05 2021 |
113 |
370.36 |
| Aug 05 2021 |
171 |
370.36 |
| Jul 29 2021 |
746 |
545.2 |
| Jul 29 2021 |
121 |
370.36 |
| Jul 29 2021 |
178 |
370.36 |
| Jul 22 2021 |
724 |
545.2 |
| Jul 22 2021 |
223 |
410.19 |
| Jul 22 2021 |
354 |
410.19 |
| Jul 15 2021 |
786 |
545.2 |
| Jul 15 2021 |
213 |
410.19 |
| Jul 15 2021 |
352 |
410.19 |
| Jul 08 2021 |
783 |
545.2 |
| Jul 08 2021 |
210 |
410.19 |
| Jul 08 2021 |
347 |
410.19 |
| Jul 01 2021 |
782 |
545.2 |
| Jul 01 2021 |
209 |
410.19 |
| Jul 01 2021 |
349 |
410.19 |
| Jun 24 2021 |
791 |
545.2 |
| Jun 24 2021 |
216 |
410.19 |
| Jun 24 2021 |
348 |
410.19 |
| Jun 17 2021 |
794 |
545.2 |
| Jun 17 2021 |
189 |
410.19 |
| Jun 17 2021 |
324 |
410.19 |
| Jun 10 2021 |
819 |
545.2 |
| Jun 10 2021 |
193 |
421.2 |
| Jun 10 2021 |
348 |
421.2 |
| Jun 03 2021 |
396 |
432.11 |
| May 27 2021 |
814 |
545.2 |
| May 27 2021 |
299 |
435.39 |
| May 27 2021 |
530 |
435.8 |
| May 07 2021 |
11062 |
435.8 |
| Apr 30 2021 |
3266 |
545.2 |
| Apr 30 2021 |
1250 |
478.43 |
| Apr 30 2021 |
2483 |
444.84 |
| Apr 30 2021 |
3842 |
444.84 |
| Apr 23 2021 |
2802 |
545.2 |
| Apr 23 2021 |
2358 |
444.84 |
| Apr 23 2021 |
1215 |
478.43 |
| Apr 23 2021 |
3478 |
444.84 |
| Apr 16 2021 |
1154 |
478.43 |
| Apr 16 2021 |
2192 |
444.84 |
| Apr 16 2021 |
2341 |
545.2 |
| Apr 16 2021 |
3119 |
444.84 |
| Apr 09 2021 |
1937 |
458.92 |
| Apr 09 2021 |
1154 |
478.43 |
| Apr 09 2021 |
2174 |
545.2 |
| Apr 09 2021 |
2707 |
450.62 |
| Apr 02 2021 |
2137 |
545.2 |
| Apr 02 2021 |
1929 |
458.92 |
| Apr 02 2021 |
1154 |
478.43 |
| Apr 02 2021 |
2677 |
450.62 |
| Mar 26 2021 |
1742 |
458.92 |
| Mar 26 2021 |
1154 |
478.43 |
| Mar 26 2021 |
1947 |
545.2 |
| Mar 26 2021 |
2485 |
450.62 |
| Mar 19 2021 |
1088 |
495.62 |
| Mar 19 2021 |
1831 |
483.12 |
| Mar 19 2021 |
1882 |
545.2 |
| Mar 19 2021 |
3069 |
493.38 |
| Mar 12 2021 |
1717 |
545.2 |
| Mar 12 2021 |
1680 |
483.12 |
| Mar 12 2021 |
1009 |
495.62 |
| Mar 12 2021 |
2825 |
493.38 |
| Mar 05 2021 |
2490 |
483.12 |
| Mar 05 2021 |
1302 |
495.62 |
| Mar 05 2021 |
3010 |
545.2 |
| Mar 05 2021 |
4312 |
493.38 |
| Feb 26 2021 |
2983 |
483.12 |
| Feb 26 2021 |
1526 |
495.62 |
| Feb 26 2021 |
3660 |
545.2 |
| Feb 26 2021 |
5038 |
493.38 |
| Feb 19 2021 |
3163 |
483.12 |
| Feb 19 2021 |
1546 |
495.62 |
| Feb 19 2021 |
4645 |
545.2 |
| Feb 19 2021 |
5708 |
493.38 |
| Feb 12 2021 |
5065 |
545.2 |
| Feb 12 2021 |
3436 |
483.12 |
| Feb 12 2021 |
1856 |
495.62 |
| Feb 12 2021 |
6075 |
493.38 |
| Feb 05 2021 |
3740 |
483.12 |
| Feb 05 2021 |
2018 |
495.62 |
| Feb 05 2021 |
5401 |
545.2 |
| Feb 05 2021 |
6474 |
493.38 |
| Jan 29 2021 |
3850 |
483.12 |
| Jan 29 2021 |
2034 |
495.62 |
| Jan 29 2021 |
5577 |
545.2 |
| Jan 29 2021 |
6662 |
493.38 |
| Jan 22 2021 |
5740 |
545.2 |
| Jan 22 2021 |
2044 |
495.62 |
| Jan 22 2021 |
3945 |
483.12 |
| Jan 22 2021 |
6803 |
493.38 |
| Jan 15 2021 |
2044 |
495.62 |
| Jan 15 2021 |
4081 |
483.12 |
| Jan 15 2021 |
5740 |
545.2 |
| Jan 15 2021 |
6935 |
493.38 |
| Jan 08 2021 |
2044 |
495.62 |
| Jan 08 2021 |
4081 |
483.12 |
| Jan 08 2021 |
5740 |
545.2 |
| Jan 08 2021 |
6910 |
493.38 |
| Jan 01 2021 |
4067 |
483.12 |
| Jan 01 2021 |
2044 |
495.62 |
| Jan 01 2021 |
5740 |
545.2 |
| Jan 01 2021 |
6868 |
493.38 |
| Dec 25 2020 |
5740 |
545.2 |
| Dec 25 2020 |
2044 |
495.62 |
| Dec 25 2020 |
4067 |
483.12 |
| Dec 25 2020 |
6868 |
493.38 |
| Dec 18 2020 |
4067 |
483.12 |
| Dec 18 2020 |
1994 |
495.62 |
| Dec 18 2020 |
5740 |
545.2 |
| Dec 18 2020 |
6868 |
493.38 |
| Dec 11 2020 |
1994 |
495.62 |
| Dec 11 2020 |
4067 |
483.12 |
| Dec 11 2020 |
5740 |
545.2 |
| Dec 11 2020 |
6850 |
493.38 |
| Dec 04 2020 |
4026 |
483.12 |
| Dec 04 2020 |
1994 |
495.62 |
| Dec 04 2020 |
5740 |
545.2 |
| Dec 04 2020 |
6812 |
493.38 |
| Nov 27 2020 |
4026 |
483.12 |
| Nov 27 2020 |
1994 |
495.62 |
| Nov 27 2020 |
5740 |
545.2 |
| Nov 27 2020 |
6812 |
493.38 |
| Nov 20 2020 |
4026 |
483.12 |
| Nov 20 2020 |
1994 |
495.62 |
| Nov 20 2020 |
5740 |
545.2 |
| Nov 20 2020 |
6812 |
493.38 |
| Nov 13 2020 |
1994 |
495.62 |
| Nov 13 2020 |
4026 |
483.12 |
| Nov 13 2020 |
5740 |
545.2 |
| Nov 13 2020 |
6812 |
493.38 |
| Nov 06 2020 |
5740 |
545.2 |
| Nov 06 2020 |
4026 |
483.12 |
| Nov 06 2020 |
1994 |
495.62 |
| Nov 06 2020 |
6913 |
493.38 |
| Oct 30 2020 |
1974 |
495.62 |
| Oct 30 2020 |
4023 |
483.12 |
| Oct 30 2020 |
5726 |
545.2 |
| Oct 30 2020 |
6845 |
493.38 |
| Oct 23 2020 |
4023 |
483.12 |
| Oct 23 2020 |
1964 |
495.62 |
| Oct 23 2020 |
5510 |
545.2 |
| Oct 23 2020 |
6773 |
493.38 |
| Oct 16 2020 |
5581 |
545.2 |
| Oct 16 2020 |
3993 |
483.12 |
| Oct 16 2020 |
1880 |
495.62 |
| Oct 16 2020 |
6795 |
493.38 |
| Oct 09 2020 |
3955 |
483.12 |
| Oct 09 2020 |
1880 |
495.62 |
| Oct 09 2020 |
5569 |
545.2 |
| Oct 09 2020 |
6762 |
493.38 |
| Oct 02 2020 |
5491 |
545.2 |
| Oct 02 2020 |
3710 |
483.12 |
| Oct 02 2020 |
1825 |
495.62 |
| Oct 02 2020 |
6451 |
493.38 |
| Sep 25 2020 |
5410 |
545.2 |
| Sep 25 2020 |
3764 |
483.12 |
| Sep 25 2020 |
1641 |
495.62 |
| Sep 25 2020 |
6495 |
493.38 |
| Sep 18 2020 |
3787 |
483.12 |
| Sep 18 2020 |
1671 |
495.62 |
| Sep 18 2020 |
5447 |
545.2 |
| Sep 18 2020 |
6527 |
493.38 |
| Sep 11 2020 |
1535 |
495.62 |
| Sep 11 2020 |
3846 |
483.12 |
| Sep 11 2020 |
5267 |
545.2 |
| Sep 11 2020 |
6278 |
493.38 |
| Sep 04 2020 |
4105 |
483.12 |
| Sep 04 2020 |
1589 |
495.62 |
| Sep 04 2020 |
5951 |
545.2 |
| Sep 04 2020 |
6967 |
493.38 |
| Aug 28 2020 |
6371 |
545.2 |
| Aug 28 2020 |
4548 |
483.12 |
| Aug 28 2020 |
1955 |
495.62 |
| Aug 28 2020 |
7481 |
493.38 |
| Aug 21 2020 |
1963 |
495.62 |
| Aug 21 2020 |
6090 |
525.56 |
| Aug 21 2020 |
6842 |
545.2 |
| Aug 21 2020 |
9874 |
535.38 |
| Aug 14 2020 |
2191 |
495.62 |
| Aug 14 2020 |
6820 |
544.6 |
| Aug 14 2020 |
7130 |
545.2 |
| Aug 14 2020 |
10701 |
545 |
| Aug 07 2020 |
7690 |
545.2 |
| Aug 07 2020 |
2400 |
495.62 |
| Aug 07 2020 |
7389 |
544.6 |
| Aug 07 2020 |
11481 |
545 |
| Jul 31 2020 |
8048 |
544.6 |
| Jul 31 2020 |
2556 |
495.62 |
| Jul 31 2020 |
8176 |
545.2 |
| Jul 31 2020 |
12268 |
545 |
| Jul 24 2020 |
6872 |
493.01 |
| Jul 24 2020 |
2578 |
495.62 |
| Jul 24 2020 |
8523 |
545.2 |
| Jul 24 2020 |
11766 |
519.11 |
| Jul 17 2020 |
2674 |
495.62 |
| Jul 17 2020 |
7428 |
493.01 |
| Jul 17 2020 |
9046 |
545.2 |
| Jul 17 2020 |
12310 |
519.11 |
| Jul 10 2020 |
9456 |
545.2 |
| Jul 10 2020 |
8069 |
493.01 |
| Jul 10 2020 |
2944 |
495.62 |
| Jul 10 2020 |
13107 |
519.11 |
| Jul 03 2020 |
5204 |
441.42 |
| Jul 03 2020 |
7220 |
441.42 |
| Jun 26 2020 |
5567 |
441.42 |
| Jun 26 2020 |
7631 |
441.42 |
| Jun 19 2020 |
5744 |
441.42 |
| Jun 19 2020 |
7943 |
441.42 |
| Jun 12 2020 |
5949 |
441.42 |
| Jun 12 2020 |
8193 |
441.42 |
| Jun 05 2020 |
6200 |
441.42 |
| Jun 05 2020 |
8433 |
441.42 |
| May 29 2020 |
6449 |
441.42 |
| May 29 2020 |
8701 |
441.42 |
| May 22 2020 |
6702 |
441.42 |
| May 22 2020 |
9031 |
441.42 |
| May 15 2020 |
6850 |
441.42 |
| May 15 2020 |
9351 |
441.42 |
| May 08 2020 |
7005 |
441.42 |
| May 08 2020 |
9578 |
441.42 |
| May 01 2020 |
7492 |
443.01 |
| May 01 2020 |
10271 |
443.01 |
| Apr 24 2020 |
7753 |
443.01 |
| Apr 24 2020 |
10910 |
443.01 |
| Apr 17 2020 |
10307 |
471.42 |
| Apr 17 2020 |
14595 |
471.42 |
| Apr 10 2020 |
10551 |
471.42 |
| Apr 10 2020 |
14942 |
471.42 |
| Apr 03 2020 |
10780 |
471.42 |
| Apr 03 2020 |
15341 |
471.42 |
| Mar 27 2020 |
11012 |
471.42 |
| Mar 27 2020 |
15727 |
471.42 |
| Mar 20 2020 |
11183 |
471.42 |
| Mar 20 2020 |
15947 |
471.42 |
| Mar 13 2020 |
14099 |
505.18 |
| Mar 13 2020 |
6366 |
498.57 |
| Mar 13 2020 |
9802 |
455.64 |
| Mar 13 2020 |
12679 |
445.34 |
| Mar 06 2020 |
9858 |
455.64 |
| Mar 06 2020 |
6443 |
498.57 |
| Mar 06 2020 |
14348 |
505.18 |
| Mar 06 2020 |
12796 |
445.34 |
| Feb 28 2020 |
9850 |
455.64 |
| Feb 28 2020 |
6697 |
498.57 |
| Feb 28 2020 |
12097 |
478.05 |
| Feb 28 2020 |
11369 |
434.49 |
| Feb 21 2020 |
11930 |
478.05 |
| Feb 21 2020 |
6437 |
498.57 |
| Feb 21 2020 |
9719 |
455.64 |
| Feb 21 2020 |
11246 |
434.49 |
| Feb 14 2020 |
9767 |
455.64 |
| Feb 14 2020 |
6535 |
498.57 |
| Feb 14 2020 |
11967 |
478.05 |
| Feb 14 2020 |
11278 |
434.49 |
| Feb 07 2020 |
6614 |
498.57 |
| Feb 07 2020 |
9693 |
455.64 |
| Feb 07 2020 |
11927 |
478.05 |
| Feb 07 2020 |
11183 |
434.49 |
| Jan 31 2020 |
6623 |
498.57 |
| Jan 31 2020 |
9708 |
455.64 |
| Jan 31 2020 |
12002 |
478.05 |
| Jan 31 2020 |
11213 |
434.49 |
| Jan 24 2020 |
12019 |
478.05 |
| Jan 24 2020 |
6618 |
498.57 |
| Jan 24 2020 |
9728 |
455.64 |
| Jan 24 2020 |
11205 |
434.49 |
| Jan 17 2020 |
6618 |
498.57 |
| Jan 17 2020 |
9656 |
455.64 |
| Jan 17 2020 |
12035 |
478.05 |
| Jan 17 2020 |
11148 |
434.49 |
| Jan 10 2020 |
9657 |
455.64 |
| Jan 10 2020 |
6618 |
498.57 |
| Jan 10 2020 |
12035 |
478.05 |
| Jan 10 2020 |
11149 |
434.49 |
| Jan 03 2020 |
6619 |
498.57 |
| Jan 03 2020 |
9662 |
455.64 |
| Jan 03 2020 |
12037 |
478.05 |
| Jan 03 2020 |
11158 |
434.49 |
| Dec 27 2019 |
6650 |
498.57 |
| Dec 27 2019 |
9656 |
455.64 |
| Dec 27 2019 |
12037 |
478.05 |
| Dec 27 2019 |
11156 |
434.49 |
| Dec 20 2019 |
9656 |
455.64 |
| Dec 20 2019 |
6650 |
498.57 |
| Dec 20 2019 |
12037 |
478.05 |
| Dec 20 2019 |
11156 |
434.49 |
| Dec 13 2019 |
6651 |
498.57 |
| Dec 13 2019 |
9657 |
455.64 |
| Dec 13 2019 |
12038 |
478.05 |
| Dec 13 2019 |
11157 |
434.49 |
| Dec 06 2019 |
12038 |
478.05 |
| Dec 06 2019 |
9646 |
455.64 |
| Dec 06 2019 |
6651 |
498.57 |
| Dec 06 2019 |
11146 |
434.49 |
| Nov 29 2019 |
9615 |
455.64 |
| Nov 29 2019 |
6651 |
498.57 |
| Nov 29 2019 |
12038 |
478.05 |
| Nov 29 2019 |
11150 |
434.49 |
| Nov 22 2019 |
6651 |
498.57 |
| Nov 22 2019 |
9615 |
455.64 |
| Nov 22 2019 |
12038 |
478.05 |
| Nov 22 2019 |
11150 |
434.49 |
| Nov 15 2019 |
12038 |
478.05 |
| Nov 15 2019 |
6651 |
498.57 |
| Nov 15 2019 |
9616 |
455.64 |
| Nov 15 2019 |
11155 |
434.49 |
| Nov 08 2019 |
9621 |
455.64 |
| Nov 08 2019 |
6651 |
498.57 |
| Nov 08 2019 |
12000 |
478.05 |
| Nov 08 2019 |
11112 |
434.49 |
| Nov 01 2019 |
11767 |
478.05 |
| Nov 01 2019 |
9615 |
455.64 |
| Nov 01 2019 |
6651 |
498.57 |
| Nov 01 2019 |
10966 |
434.49 |
| Oct 25 2019 |
11767 |
478.05 |
| Oct 25 2019 |
9632 |
455.64 |
| Oct 25 2019 |
6652 |
498.57 |
| Oct 25 2019 |
10981 |
434.49 |
| Oct 18 2019 |
6652 |
498.57 |
| Oct 18 2019 |
9632 |
455.64 |
| Oct 18 2019 |
11814 |
478.05 |
| Oct 18 2019 |
10998 |
434.49 |
| Oct 11 2019 |
6657 |
498.57 |
| Oct 11 2019 |
9631 |
455.64 |
| Oct 11 2019 |
11774 |
478.05 |
| Oct 11 2019 |
10994 |
434.49 |
| Oct 04 2019 |
9644 |
455.64 |
| Oct 04 2019 |
6649 |
498.57 |
| Oct 04 2019 |
11753 |
478.05 |
| Oct 04 2019 |
10983 |
434.49 |
| Sep 27 2019 |
11757 |
478.05 |
| Sep 27 2019 |
9647 |
455.64 |
| Sep 27 2019 |
6649 |
498.57 |
| Sep 27 2019 |
11095 |
434.49 |
| Sep 20 2019 |
9653 |
455.64 |
| Sep 20 2019 |
6707 |
498.57 |
| Sep 20 2019 |
11728 |
478.05 |
| Sep 20 2019 |
11094 |
434.49 |
| Sep 13 2019 |
9620 |
455.64 |
| Sep 13 2019 |
6808 |
498.57 |
| Sep 13 2019 |
11799 |
478.05 |
| Sep 13 2019 |
11101 |
434.49 |
| Sep 06 2019 |
12028 |
478.05 |
| Sep 06 2019 |
6812 |
498.57 |
| Sep 06 2019 |
9632 |
455.64 |
| Sep 06 2019 |
11285 |
434.49 |
| Aug 30 2019 |
9740 |
455.64 |
| Aug 30 2019 |
6875 |
498.57 |
| Aug 30 2019 |
12099 |
478.05 |
| Aug 30 2019 |
11359 |
434.49 |
| Aug 23 2019 |
6975 |
498.57 |
| Aug 23 2019 |
9810 |
455.64 |
| Aug 23 2019 |
12251 |
478.05 |
| Aug 23 2019 |
11489 |
434.49 |
| Aug 16 2019 |
9827 |
455.64 |
| Aug 16 2019 |
6998 |
498.57 |
| Aug 16 2019 |
12189 |
478.05 |
| Aug 16 2019 |
11453 |
434.49 |
| Aug 09 2019 |
12258 |
478.05 |
| Aug 09 2019 |
9857 |
455.64 |
| Aug 09 2019 |
7018 |
498.57 |
| Aug 09 2019 |
11474 |
434.49 |
| Aug 02 2019 |
7077 |
498.57 |
| Aug 02 2019 |
9963 |
455.64 |
| Aug 02 2019 |
12376 |
478.05 |
| Aug 02 2019 |
11562 |
434.49 |
| Jul 26 2019 |
5036 |
403.91 |
| Jul 26 2019 |
7093 |
498.57 |
| Jul 26 2019 |
12363 |
478.05 |
| Jul 26 2019 |
7677 |
403.91 |
| Jul 19 2019 |
5037 |
403.91 |
| Jul 19 2019 |
7185 |
498.57 |
| Jul 19 2019 |
12557 |
478.05 |
| Jul 19 2019 |
7706 |
403.91 |
| Jul 12 2019 |
5213 |
403.91 |
| Jul 12 2019 |
7170 |
498.57 |
| Jul 12 2019 |
12536 |
478.05 |
| Jul 12 2019 |
7839 |
403.91 |
| Jul 05 2019 |
5423 |
403.91 |
| Jul 05 2019 |
7215 |
498.57 |
| Jul 05 2019 |
12740 |
478.05 |
| Jul 05 2019 |
8091 |
403.91 |
| Jun 28 2019 |
5201 |
400.24 |
| Jun 28 2019 |
7307 |
498.57 |
| Jun 28 2019 |
12844 |
478.05 |
| Jun 28 2019 |
8228 |
403.91 |
| Jun 21 2019 |
12810 |
478.05 |
| Jun 21 2019 |
5184 |
400.24 |
| Jun 21 2019 |
7228 |
498.57 |
| Jun 21 2019 |
8165 |
403.91 |
| Jun 14 2019 |
5270 |
400.24 |
| Jun 14 2019 |
7096 |
498.57 |
| Jun 14 2019 |
12799 |
478.05 |
| Jun 14 2019 |
8192 |
403.91 |
| Jun 07 2019 |
5368 |
400.24 |
| Jun 07 2019 |
7146 |
498.57 |
| Jun 07 2019 |
12918 |
478.05 |
| Jun 07 2019 |
8290 |
403.91 |
| May 31 2019 |
12880 |
478.05 |
| May 31 2019 |
5360 |
400.24 |
| May 31 2019 |
7248 |
498.57 |
| May 31 2019 |
8296 |
403.91 |
| May 24 2019 |
5433 |
400.24 |
| May 24 2019 |
7155 |
498.57 |
| May 24 2019 |
12857 |
478.05 |
| May 24 2019 |
8326 |
403.91 |
| May 17 2019 |
9695 |
445.63 |
| May 17 2019 |
5483 |
400.24 |
| May 17 2019 |
5042 |
438.2 |
| May 17 2019 |
8364 |
403.91 |
| May 10 2019 |
9780 |
445.63 |
| May 10 2019 |
5030 |
438.2 |
| May 10 2019 |
5471 |
400.24 |
| May 10 2019 |
8312 |
403.91 |
| May 03 2019 |
5510 |
400.24 |
| May 03 2019 |
5074 |
438.2 |
| May 03 2019 |
9839 |
445.63 |
| May 03 2019 |
7887 |
400.24 |
| Apr 26 2019 |
5543 |
400.24 |
| Apr 26 2019 |
5069 |
438.2 |
| Apr 26 2019 |
9946 |
445.63 |
| Apr 26 2019 |
7796 |
400.24 |
| Apr 19 2019 |
5643 |
400.24 |
| Apr 19 2019 |
5103 |
438.2 |
| Apr 19 2019 |
9860 |
445.63 |
| Apr 19 2019 |
7794 |
400.24 |
| Apr 18 2019 |
9871 |
445.63 |
| Apr 18 2019 |
5650 |
400.24 |
| Apr 18 2019 |
5109 |
438.2 |
| Apr 12 2019 |
5751 |
400.24 |
| Apr 12 2019 |
5109 |
438.2 |
| Apr 12 2019 |
11468 |
461.01 |
| Apr 12 2019 |
7843 |
400.24 |
| Apr 05 2019 |
5643 |
400.24 |
| Apr 05 2019 |
5032 |
438.2 |
| Apr 05 2019 |
11005 |
461.01 |
| Apr 05 2019 |
7572 |
400.24 |
| Mar 29 2019 |
5576 |
400.24 |
| Mar 29 2019 |
4820 |
438.2 |
| Mar 29 2019 |
10947 |
461.01 |
| Mar 29 2019 |
7553 |
400.24 |
| Mar 22 2019 |
10784 |
461.01 |
| Mar 22 2019 |
5545 |
400.24 |
| Mar 22 2019 |
4900 |
438.2 |
| Mar 22 2019 |
7517 |
400.24 |
| Mar 15 2019 |
2605 |
377.82 |
| Mar 15 2019 |
5576 |
400.66 |
| Mar 15 2019 |
8183 |
432.8 |
| Mar 15 2019 |
8467 |
407.98 |
| Mar 08 2019 |
2496 |
377.82 |
| Mar 08 2019 |
5529 |
400.66 |
| Mar 08 2019 |
7618 |
428.28 |
| Mar 08 2019 |
7171 |
397.9 |
| Mar 01 2019 |
5553 |
400.66 |
| Mar 01 2019 |
2543 |
377.82 |
| Mar 01 2019 |
7687 |
428.28 |
| Mar 01 2019 |
7221 |
397.9 |
| Feb 22 2019 |
7700 |
428.28 |
| Feb 22 2019 |
5567 |
400.66 |
| Feb 22 2019 |
2543 |
377.82 |
| Feb 22 2019 |
7259 |
397.9 |
| Feb 15 2019 |
5546 |
400.66 |
| Feb 15 2019 |
2553 |
377.82 |
| Feb 15 2019 |
7709 |
428.28 |
| Feb 15 2019 |
7225 |
397.9 |
| Feb 08 2019 |
5511 |
400.66 |
| Feb 08 2019 |
2636 |
377.82 |
| Feb 08 2019 |
7672 |
428.28 |
| Feb 08 2019 |
7198 |
397.9 |
| Feb 01 2019 |
2637 |
377.82 |
| Feb 01 2019 |
5526 |
400.66 |
| Feb 01 2019 |
7676 |
428.28 |
| Feb 01 2019 |
7212 |
397.9 |
| Jan 25 2019 |
2637 |
377.82 |
| Jan 25 2019 |
5527 |
400.66 |
| Jan 25 2019 |
7682 |
428.28 |
| Jan 25 2019 |
7236 |
397.9 |
| Jan 18 2019 |
2640 |
377.82 |
| Jan 18 2019 |
5529 |
400.66 |
| Jan 18 2019 |
7714 |
428.28 |
| Jan 18 2019 |
7255 |
397.9 |
| Jan 11 2019 |
5536 |
400.66 |
| Jan 11 2019 |
2640 |
377.82 |
| Jan 11 2019 |
7714 |
428.28 |
| Jan 11 2019 |
7256 |
397.9 |
| Jan 04 2019 |
7715 |
428.28 |
| Jan 04 2019 |
5542 |
400.66 |
| Jan 04 2019 |
2640 |
377.82 |
| Jan 04 2019 |
7263 |
397.9 |
| Dec 28 2018 |
2645 |
377.82 |
| Dec 28 2018 |
5542 |
400.66 |
| Dec 28 2018 |
7715 |
428.28 |
| Dec 28 2018 |
7263 |
397.9 |
| Dec 21 2018 |
2645 |
377.82 |
| Dec 21 2018 |
5542 |
400.66 |
| Dec 21 2018 |
7715 |
428.28 |
| Dec 21 2018 |
7263 |
397.9 |
| Dec 14 2018 |
7715 |
428.28 |
| Dec 14 2018 |
2645 |
377.82 |
| Dec 14 2018 |
5542 |
400.66 |
| Dec 14 2018 |
7263 |
397.9 |
| Dec 07 2018 |
5536 |
400.66 |
| Dec 07 2018 |
2633 |
377.82 |
| Dec 07 2018 |
7715 |
428.28 |
| Dec 07 2018 |
7261 |
397.9 |
| Nov 30 2018 |
7715 |
428.28 |
| Nov 30 2018 |
5536 |
400.66 |
| Nov 30 2018 |
2633 |
377.82 |
| Nov 30 2018 |
7261 |
397.9 |
| Nov 23 2018 |
7715 |
428.28 |
| Nov 23 2018 |
5536 |
400.66 |
| Nov 23 2018 |
2633 |
377.82 |
| Nov 23 2018 |
7261 |
397.9 |
| Nov 16 2018 |
5536 |
400.66 |
| Nov 16 2018 |
2633 |
377.82 |
| Nov 16 2018 |
7715 |
428.28 |
| Nov 16 2018 |
7261 |
397.9 |
| Nov 09 2018 |
2633 |
377.82 |
| Nov 09 2018 |
5536 |
400.66 |
| Nov 09 2018 |
7715 |
428.28 |
| Nov 09 2018 |
7261 |
397.9 |
| Nov 02 2018 |
5536 |
400.66 |
| Nov 02 2018 |
2633 |
377.82 |
| Nov 02 2018 |
7715 |
428.28 |
| Nov 02 2018 |
7238 |
397.9 |
| Oct 26 2018 |
7713 |
428.28 |
| Oct 26 2018 |
2633 |
377.82 |
| Oct 26 2018 |
5536 |
400.66 |
| Oct 26 2018 |
7234 |
397.9 |
| Oct 19 2018 |
2633 |
377.82 |
| Oct 19 2018 |
5536 |
400.66 |
| Oct 19 2018 |
7737 |
428.28 |
| Oct 19 2018 |
7241 |
397.9 |
| Oct 12 2018 |
5525 |
400.66 |
| Oct 12 2018 |
2634 |
377.82 |
| Oct 12 2018 |
7714 |
428.28 |
| Oct 12 2018 |
7215 |
397.9 |
| Oct 05 2018 |
7732 |
428.28 |
| Oct 05 2018 |
5513 |
400.66 |
| Oct 05 2018 |
2634 |
377.82 |
| Oct 05 2018 |
7279 |
397.9 |
| Sep 28 2018 |
2637 |
377.82 |
| Sep 28 2018 |
5528 |
400.66 |
| Sep 28 2018 |
7549 |
428.28 |
| Sep 28 2018 |
7112 |
397.9 |
| Sep 21 2018 |
2603 |
377.82 |
| Sep 21 2018 |
5506 |
400.66 |
| Sep 21 2018 |
7517 |
428.28 |
| Sep 21 2018 |
7099 |
397.9 |
| Sep 14 2018 |
5533 |
400.66 |
| Sep 14 2018 |
2631 |
377.82 |
| Sep 14 2018 |
7535 |
428.28 |
| Sep 14 2018 |
7103 |
397.9 |
| Sep 07 2018 |
2643 |
377.82 |
| Sep 07 2018 |
7654 |
428.28 |
| Sep 07 2018 |
5607 |
400.66 |
| Sep 07 2018 |
7216 |
397.9 |
| Aug 31 2018 |
7681 |
428.28 |
| Aug 31 2018 |
5658 |
400.66 |
| Aug 31 2018 |
2687 |
377.82 |
| Aug 31 2018 |
7254 |
397.9 |
| Aug 24 2018 |
7680 |
428.28 |
| Aug 24 2018 |
5620 |
400.66 |
| Aug 24 2018 |
2710 |
377.82 |
| Aug 24 2018 |
7255 |
397.9 |
| Aug 17 2018 |
5720 |
400.66 |
| Aug 17 2018 |
7671 |
428.28 |
| Aug 17 2018 |
2706 |
377.82 |
| Aug 17 2018 |
7351 |
397.9 |
| Aug 10 2018 |
5722 |
400.66 |
| Aug 10 2018 |
2711 |
377.82 |
| Aug 10 2018 |
7721 |
428.28 |
| Aug 10 2018 |
7458 |
397.9 |
| Aug 03 2018 |
2742 |
377.82 |
| Aug 03 2018 |
6030 |
403.21 |
| Aug 03 2018 |
7863 |
428.28 |
| Aug 03 2018 |
7600 |
398.5 |
| Jul 27 2018 |
2769 |
377.82 |
| Jul 27 2018 |
5335 |
395.03 |
| Jul 27 2018 |
7949 |
428.28 |
| Jul 27 2018 |
8501 |
406.27 |
| Jul 20 2018 |
4426 |
383.07 |
| Jul 20 2018 |
2819 |
377.82 |
| Jul 20 2018 |
7923 |
428.28 |
| Jul 20 2018 |
6318 |
385.47 |
| Jul 13 2018 |
8090 |
428.28 |
| Jul 13 2018 |
2859 |
377.82 |
| Jul 13 2018 |
4290 |
383.07 |
| Jul 13 2018 |
6218 |
385.47 |
| Jul 06 2018 |
3193 |
369.53 |
| Jul 06 2018 |
7887 |
428.28 |
| Jul 06 2018 |
2859 |
377.82 |
| Jul 06 2018 |
5965 |
385.47 |
| Jun 29 2018 |
7907 |
428.28 |
| Jun 29 2018 |
2853 |
377.82 |
| Jun 29 2018 |
3211 |
369.53 |
| Jun 29 2018 |
5654 |
382.18 |
| Jun 22 2018 |
2926 |
377.82 |
| Jun 22 2018 |
3010 |
364.16 |
| Jun 22 2018 |
8099 |
428.28 |
| Jun 22 2018 |
5821 |
382.18 |
| Jun 15 2018 |
2931 |
377.82 |
| Jun 15 2018 |
8158 |
428.28 |
| Jun 15 2018 |
3064 |
364.16 |
| Jun 15 2018 |
5189 |
375.07 |
| Jun 08 2018 |
3154 |
364.16 |
| Jun 08 2018 |
2985 |
377.82 |
| Jun 08 2018 |
8196 |
428.28 |
| Jun 08 2018 |
5258 |
375.07 |
| Jun 01 2018 |
8513 |
428.28 |
| Jun 01 2018 |
3173 |
364.16 |
| Jun 01 2018 |
2962 |
377.82 |
| Jun 01 2018 |
5499 |
375.07 |
| May 25 2018 |
2879 |
358.17 |
| May 25 2018 |
10180 |
444.1 |
| May 25 2018 |
5027 |
369.47 |
| May 18 2018 |
10289 |
444.1 |
| May 18 2018 |
2896 |
358.17 |
| May 18 2018 |
5000 |
369.47 |
| May 11 2018 |
2888 |
358.17 |
| May 11 2018 |
10304 |
444.1 |
| May 11 2018 |
5076 |
369.47 |
| May 04 2018 |
2668 |
352.17 |
| May 04 2018 |
10477 |
444.1 |
| May 04 2018 |
4843 |
366.05 |
| Apr 27 2018 |
2688 |
352.17 |
| Apr 27 2018 |
8643 |
427.27 |
| Apr 27 2018 |
4855 |
366.05 |
| Apr 20 2018 |
2728 |
352.17 |
| Apr 20 2018 |
7600 |
416.84 |
| Apr 20 2018 |
4899 |
366.05 |
| Apr 13 2018 |
2726 |
352.17 |
| Apr 13 2018 |
5491 |
394.25 |
| Apr 13 2018 |
4215 |
358.17 |
| Apr 06 2018 |
2725 |
352.17 |
| Apr 06 2018 |
5615 |
394.25 |
| Apr 06 2018 |
4237 |
358.17 |
| Mar 30 2018 |
3222 |
360.5 |
| Mar 30 2018 |
7219 |
409.9 |
| Mar 30 2018 |
4825 |
364.2 |
| Mar 23 2018 |
7340 |
409.9 |
| Mar 23 2018 |
3229 |
360.5 |
| Mar 23 2018 |
4881 |
364.2 |
| Mar 16 2018 |
7118 |
408.12 |
| Mar 16 2018 |
4137 |
407.24 |
| Mar 16 2018 |
3241 |
360.5 |
| Mar 16 2018 |
4585 |
360.5 |
| Mar 09 2018 |
4102 |
407.24 |
| Mar 09 2018 |
3236 |
360.5 |
| Mar 09 2018 |
7136 |
408.12 |
| Mar 09 2018 |
4607 |
360.5 |
| Mar 02 2018 |
4201 |
407.24 |
| Mar 02 2018 |
3251 |
360.5 |
| Mar 02 2018 |
7182 |
408.12 |
| Mar 02 2018 |
4755 |
360.5 |
| Feb 23 2018 |
7254 |
408.12 |
| Feb 23 2018 |
4276 |
407.24 |
| Feb 23 2018 |
3283 |
360.5 |
| Feb 23 2018 |
4794 |
360.5 |
| Feb 16 2018 |
4201 |
407.24 |
| Feb 16 2018 |
3275 |
360.5 |
| Feb 16 2018 |
7270 |
408.12 |
| Feb 16 2018 |
4795 |
360.5 |
| Feb 09 2018 |
3283 |
360.5 |
| Feb 09 2018 |
4263 |
407.24 |
| Feb 09 2018 |
7212 |
408.12 |
| Feb 09 2018 |
4789 |
360.5 |
| Feb 02 2018 |
4278 |
407.24 |
| Feb 02 2018 |
3285 |
360.5 |
| Feb 02 2018 |
7197 |
408.12 |
| Feb 02 2018 |
4808 |
360.5 |
| Jan 26 2018 |
4278 |
407.24 |
| Jan 26 2018 |
3288 |
360.5 |
| Jan 26 2018 |
7222 |
408.12 |
| Jan 26 2018 |
4813 |
360.5 |
| Jan 19 2018 |
3288 |
360.5 |
| Jan 19 2018 |
4278 |
407.24 |
| Jan 19 2018 |
7232 |
408.12 |
| Jan 19 2018 |
4817 |
360.5 |
| Jan 12 2018 |
4263 |
407.24 |
| Jan 12 2018 |
3297 |
360.5 |
| Jan 12 2018 |
7241 |
408.12 |
| Jan 12 2018 |
4828 |
360.5 |
| Jan 05 2018 |
7241 |
408.12 |
| Jan 05 2018 |
3302 |
360.5 |
| Jan 05 2018 |
4263 |
407.24 |
| Jan 05 2018 |
4831 |
360.5 |
| Dec 29 2017 |
3302 |
360.5 |
| Dec 29 2017 |
4276 |
407.24 |
| Dec 29 2017 |
7241 |
408.12 |
| Dec 29 2017 |
4831 |
360.5 |
| Dec 22 2017 |
3302 |
360.5 |
| Dec 22 2017 |
4276 |
407.24 |
| Dec 22 2017 |
7241 |
408.12 |
| Dec 22 2017 |
4831 |
360.5 |
| Dec 15 2017 |
7241 |
408.12 |
| Dec 15 2017 |
3302 |
360.5 |
| Dec 15 2017 |
4276 |
407.24 |
| Dec 15 2017 |
4831 |
360.5 |
| Dec 08 2017 |
7241 |
408.12 |
| Dec 08 2017 |
3302 |
360.5 |
| Dec 08 2017 |
4276 |
407.24 |
| Dec 08 2017 |
4831 |
360.5 |
| Dec 01 2017 |
3302 |
360.5 |
| Dec 01 2017 |
4276 |
407.24 |
| Dec 01 2017 |
7241 |
408.12 |
| Dec 01 2017 |
4831 |
360.5 |
| Nov 24 2017 |
7241 |
408.12 |
| Nov 24 2017 |
4276 |
407.24 |
| Nov 24 2017 |
3302 |
360.5 |
| Nov 24 2017 |
4831 |
360.5 |
| Nov 17 2017 |
7241 |
408.12 |
| Nov 17 2017 |
4276 |
407.24 |
| Nov 17 2017 |
3302 |
360.5 |
| Nov 17 2017 |
4831 |
360.5 |
| Nov 10 2017 |
4276 |
407.24 |
| Nov 10 2017 |
3302 |
360.5 |
| Nov 10 2017 |
7244 |
408.12 |
| Nov 10 2017 |
4835 |
360.5 |
| Nov 03 2017 |
3302 |
360.5 |
| Nov 03 2017 |
4276 |
407.24 |
| Nov 03 2017 |
7244 |
408.12 |
| Nov 03 2017 |
4835 |
360.5 |
| Oct 27 2017 |
7297 |
408.12 |
| Oct 27 2017 |
3302 |
360.5 |
| Oct 27 2017 |
4276 |
407.24 |
| Oct 27 2017 |
4864 |
360.5 |
| Oct 20 2017 |
4267 |
407.24 |
| Oct 20 2017 |
3310 |
360.5 |
| Oct 20 2017 |
7247 |
408.12 |
| Oct 20 2017 |
4850 |
360.5 |
| Oct 13 2017 |
3310 |
360.5 |
| Oct 13 2017 |
4275 |
407.24 |
| Oct 13 2017 |
7277 |
408.12 |
| Oct 13 2017 |
4861 |
360.5 |
| Oct 06 2017 |
4275 |
407.24 |
| Oct 06 2017 |
3310 |
360.5 |
| Oct 06 2017 |
7277 |
408.12 |
| Oct 06 2017 |
4859 |
360.5 |
| Sep 29 2017 |
7276 |
408.12 |
| Sep 29 2017 |
3311 |
360.5 |
| Sep 29 2017 |
4280 |
407.24 |
| Sep 29 2017 |
4814 |
360.5 |
| Sep 22 2017 |
3307 |
360.5 |
| Sep 22 2017 |
4277 |
407.24 |
| Sep 22 2017 |
7387 |
408.12 |
| Sep 22 2017 |
4866 |
360.5 |
| Sep 15 2017 |
3335 |
360.5 |
| Sep 15 2017 |
4223 |
407.24 |
| Sep 15 2017 |
7414 |
408.12 |
| Sep 15 2017 |
4903 |
360.5 |
| Sep 08 2017 |
7366 |
408.12 |
| Sep 08 2017 |
3375 |
360.5 |
| Sep 08 2017 |
4108 |
407.24 |
| Sep 08 2017 |
5006 |
360.5 |
| Sep 01 2017 |
3432 |
360.5 |
| Sep 01 2017 |
4163 |
407.24 |
| Sep 01 2017 |
7363 |
408.12 |
| Sep 01 2017 |
5001 |
360.5 |
| Aug 25 2017 |
4133 |
407.24 |
| Aug 25 2017 |
3439 |
360.5 |
| Aug 25 2017 |
7728 |
408.12 |
| Aug 25 2017 |
5329 |
360.5 |
| Aug 18 2017 |
4323 |
407.24 |
| Aug 18 2017 |
3468 |
360.5 |
| Aug 18 2017 |
7749 |
408.12 |
| Aug 18 2017 |
5379 |
360.5 |
| Aug 11 2017 |
3451 |
360.5 |
| Aug 11 2017 |
4282 |
407.24 |
| Aug 11 2017 |
7807 |
408.12 |
| Aug 11 2017 |
5419 |
360.5 |
| Aug 04 2017 |
3142 |
354.89 |
| Aug 04 2017 |
4368 |
407.24 |
| Aug 04 2017 |
7873 |
408.12 |
| Aug 04 2017 |
5484 |
360.5 |
| Jul 28 2017 |
4394 |
407.24 |
| Jul 28 2017 |
3182 |
354.89 |
| Jul 28 2017 |
7949 |
408.12 |
| Jul 28 2017 |
5548 |
360.53 |
| Jul 21 2017 |
9631 |
423.61 |
| Jul 21 2017 |
4696 |
412.94 |
| Jul 21 2017 |
3259 |
354.89 |
| Jul 21 2017 |
5639 |
360.53 |
| Jul 14 2017 |
4766 |
412.94 |
| Jul 14 2017 |
3297 |
354.89 |
| Jul 14 2017 |
7732 |
404.46 |
| Jul 14 2017 |
5674 |
360.53 |
| Jul 07 2017 |
3521 |
358.11 |
| Jul 07 2017 |
4822 |
412.94 |
| Jul 07 2017 |
7772 |
404.46 |
| Jul 07 2017 |
5461 |
358.11 |
| Jun 30 2017 |
7804 |
404.46 |
| Jun 30 2017 |
3564 |
358.11 |
| Jun 30 2017 |
4803 |
412.94 |
| Jun 30 2017 |
5482 |
358.11 |
| Jun 23 2017 |
7945 |
404.46 |
| Jun 23 2017 |
4030 |
352.79 |
| Jun 23 2017 |
4853 |
412.94 |
| Jun 23 2017 |
5536 |
358.11 |
| Jun 16 2017 |
3846 |
348.03 |
| Jun 16 2017 |
4811 |
412.94 |
| Jun 16 2017 |
7950 |
404.46 |
| Jun 16 2017 |
6052 |
363.01 |
| Jun 09 2017 |
7838 |
404.46 |
| Jun 09 2017 |
4852 |
412.94 |
| Jun 09 2017 |
3915 |
348.03 |
| Jun 09 2017 |
5948 |
363.01 |
| Jun 02 2017 |
8111 |
404.46 |
| Jun 02 2017 |
4866 |
412.94 |
| Jun 02 2017 |
4031 |
349.66 |
| Jun 02 2017 |
6700 |
368.6 |
| May 26 2017 |
4811 |
412.94 |
| May 26 2017 |
4075 |
349.66 |
| May 26 2017 |
8134 |
404.46 |
| May 26 2017 |
6720 |
368.6 |
| May 19 2017 |
4830 |
409.36 |
| May 19 2017 |
4064 |
349.66 |
| May 19 2017 |
7305 |
394.64 |
| May 19 2017 |
6796 |
368.6 |
| May 12 2017 |
7344 |
394.64 |
| May 12 2017 |
4137 |
349.66 |
| May 12 2017 |
4887 |
409.36 |
| May 12 2017 |
6854 |
368.6 |
| May 05 2017 |
5088 |
409.36 |
| May 05 2017 |
4220 |
349.66 |
| May 05 2017 |
7385 |
394.64 |
| May 05 2017 |
6933 |
368.6 |
| Apr 28 2017 |
4125 |
349.66 |
| Apr 28 2017 |
5096 |
409.36 |
| Apr 28 2017 |
8832 |
408.66 |
| Apr 28 2017 |
6182 |
361.7 |
| Apr 21 2017 |
4276 |
350.5 |
| Apr 21 2017 |
5169 |
409.36 |
| Apr 21 2017 |
10055 |
419.01 |
| Apr 21 2017 |
6497 |
364.02 |
| Apr 14 2017 |
8804 |
406.1 |
| Apr 14 2017 |
5521 |
414.27 |
| Apr 14 2017 |
4718 |
355.78 |
| Apr 14 2017 |
6383 |
362.42 |
| Apr 07 2017 |
4424 |
350.73 |
| Apr 07 2017 |
5531 |
414.27 |
| Apr 07 2017 |
7856 |
398 |
| Apr 07 2017 |
6757 |
366.81 |
| Mar 31 2017 |
5697 |
414.27 |
| Mar 31 2017 |
4564 |
350.73 |
| Mar 31 2017 |
7892 |
398 |
| Mar 31 2017 |
6549 |
364.08 |
| Mar 24 2017 |
7767 |
398 |
| Mar 24 2017 |
5677 |
416.62 |
| Mar 24 2017 |
4240 |
346.94 |
| Mar 24 2017 |
5187 |
350.73 |
| Mar 17 2017 |
5807 |
417.77 |
| Mar 17 2017 |
4293 |
346.94 |
| Mar 17 2017 |
7853 |
398 |
| Mar 17 2017 |
5207 |
350.73 |
| Mar 10 2017 |
4341 |
346.94 |
| Mar 10 2017 |
5764 |
417.77 |
| Mar 10 2017 |
7882 |
398 |
| Mar 10 2017 |
5266 |
350.73 |
| Mar 03 2017 |
4314 |
346.94 |
| Mar 03 2017 |
5750 |
417.77 |
| Mar 03 2017 |
7849 |
398 |
| Mar 03 2017 |
4968 |
346.94 |
| Feb 24 2017 |
5836 |
417.77 |
| Feb 24 2017 |
4305 |
346.94 |
| Feb 24 2017 |
7932 |
398 |
| Feb 24 2017 |
4985 |
346.94 |
| Feb 17 2017 |
5753 |
417.77 |
| Feb 17 2017 |
4156 |
346.94 |
| Feb 17 2017 |
7966 |
398 |
| Feb 17 2017 |
5011 |
346.94 |
| Feb 10 2017 |
4167 |
346.94 |
| Feb 10 2017 |
5817 |
417.77 |
| Feb 10 2017 |
8068 |
398 |
| Feb 10 2017 |
5031 |
346.94 |
| Feb 03 2017 |
8050 |
398 |
| Feb 03 2017 |
4176 |
346.94 |
| Feb 03 2017 |
5796 |
417.77 |
| Feb 03 2017 |
5051 |
346.94 |
| Jan 27 2017 |
5790 |
417.77 |
| Jan 27 2017 |
4196 |
346.94 |
| Jan 27 2017 |
8034 |
398 |
| Jan 27 2017 |
5066 |
346.94 |
| Jan 20 2017 |
5799 |
417.77 |
| Jan 20 2017 |
4203 |
346.94 |
| Jan 20 2017 |
8022 |
398 |
| Jan 20 2017 |
5078 |
346.94 |
| Jan 13 2017 |
8025 |
398 |
| Jan 13 2017 |
5799 |
417.77 |
| Jan 13 2017 |
4204 |
346.94 |
| Jan 13 2017 |
5082 |
346.94 |
| Jan 06 2017 |
8025 |
398 |
| Jan 06 2017 |
4207 |
346.94 |
| Jan 06 2017 |
5799 |
417.77 |
| Jan 06 2017 |
5077 |
346.94 |
| Dec 30 2016 |
4208 |
346.94 |
| Dec 30 2016 |
5797 |
417.77 |
| Dec 30 2016 |
8025 |
398 |
| Dec 30 2016 |
5078 |
346.94 |
| Dec 23 2016 |
8025 |
398 |
| Dec 23 2016 |
4208 |
346.94 |
| Dec 23 2016 |
5797 |
417.77 |
| Dec 23 2016 |
5078 |
346.94 |
| Dec 16 2016 |
8025 |
398 |
| Dec 16 2016 |
5797 |
417.77 |
| Dec 16 2016 |
4206 |
346.94 |
| Dec 16 2016 |
5077 |
346.94 |
| Dec 09 2016 |
5800 |
417.77 |
| Dec 09 2016 |
4205 |
346.94 |
| Dec 09 2016 |
8022 |
398 |
| Dec 09 2016 |
5077 |
346.94 |
| Dec 02 2016 |
4205 |
346.94 |
| Dec 02 2016 |
5800 |
417.77 |
| Dec 02 2016 |
8022 |
398 |
| Dec 02 2016 |
5077 |
346.94 |
| Nov 25 2016 |
8022 |
398 |
| Nov 25 2016 |
5793 |
417.77 |
| Nov 25 2016 |
4202 |
346.94 |
| Nov 25 2016 |
5073 |
346.94 |
| Nov 18 2016 |
5793 |
417.77 |
| Nov 18 2016 |
4202 |
346.94 |
| Nov 18 2016 |
8022 |
398 |
| Nov 18 2016 |
5073 |
346.94 |
| Nov 11 2016 |
4202 |
346.94 |
| Nov 11 2016 |
5793 |
417.77 |
| Nov 11 2016 |
8014 |
398 |
| Nov 11 2016 |
5070 |
346.94 |
| Nov 04 2016 |
5793 |
417.77 |
| Nov 04 2016 |
4202 |
346.94 |
| Nov 04 2016 |
8014 |
398 |
| Nov 04 2016 |
5070 |
346.94 |
| Oct 28 2016 |
8029 |
398 |
| Oct 28 2016 |
5784 |
417.77 |
| Oct 28 2016 |
4203 |
346.94 |
| Oct 28 2016 |
5073 |
346.94 |
| Oct 21 2016 |
5784 |
417.77 |
| Oct 21 2016 |
4208 |
346.94 |
| Oct 21 2016 |
8034 |
398 |
| Oct 21 2016 |
5079 |
346.94 |
| Oct 14 2016 |
4227 |
346.94 |
| Oct 14 2016 |
5803 |
417.77 |
| Oct 14 2016 |
8040 |
398 |
| Oct 14 2016 |
5101 |
346.94 |
| Oct 07 2016 |
8036 |
398 |
| Oct 07 2016 |
4227 |
346.94 |
| Oct 07 2016 |
5803 |
417.77 |
| Oct 07 2016 |
5105 |
346.94 |
| Sep 30 2016 |
5841 |
417.77 |
| Sep 30 2016 |
4228 |
346.94 |
| Sep 30 2016 |
8044 |
398 |
| Sep 30 2016 |
5108 |
346.94 |
| Sep 23 2016 |
5810 |
417.77 |
| Sep 23 2016 |
4232 |
346.94 |
| Sep 23 2016 |
7965 |
398 |
| Sep 23 2016 |
5086 |
346.94 |
| Sep 16 2016 |
5813 |
417.77 |
| Sep 16 2016 |
4256 |
346.94 |
| Sep 16 2016 |
7935 |
398 |
| Sep 16 2016 |
5100 |
346.94 |
| Sep 09 2016 |
5880 |
417.77 |
| Sep 09 2016 |
4318 |
346.94 |
| Sep 09 2016 |
8036 |
398 |
| Sep 09 2016 |
5141 |
346.94 |
| Sep 02 2016 |
5997 |
417.77 |
| Sep 02 2016 |
4392 |
346.94 |
| Sep 02 2016 |
8058 |
398 |
| Sep 02 2016 |
5212 |
346.94 |
| Aug 26 2016 |
4414 |
346.94 |
| Aug 26 2016 |
5854 |
417.77 |
| Aug 26 2016 |
7770 |
398 |
| Aug 26 2016 |
4901 |
346.94 |
| Aug 19 2016 |
7783 |
398 |
| Aug 19 2016 |
4426 |
346.94 |
| Aug 19 2016 |
5967 |
417.77 |
| Aug 19 2016 |
4922 |
346.94 |
| Aug 12 2016 |
6350 |
417.77 |
| Aug 12 2016 |
4775 |
351.14 |
| Aug 12 2016 |
7773 |
398 |
| Aug 12 2016 |
6151 |
351.14 |
| Aug 05 2016 |
6432 |
371.02 |
| Aug 05 2016 |
6382 |
417.77 |
| Aug 05 2016 |
7821 |
398 |
| Aug 05 2016 |
8051 |
367.94 |
| Jul 29 2016 |
7696 |
398 |
| Jul 29 2016 |
6413 |
417.77 |
| Jul 29 2016 |
6470 |
371.02 |
| Jul 29 2016 |
8122 |
367.94 |
| Jul 22 2016 |
7810 |
398 |
| Jul 22 2016 |
6505 |
417.48 |
| Jul 22 2016 |
6740 |
372.56 |
| Jul 22 2016 |
8908 |
373.28 |
| Jun 22 2016 |
7972 |
397.56 |
| Jun 22 2016 |
5792 |
359.99 |
| Jun 22 2016 |
6464 |
417.48 |
| Jun 22 2016 |
10929 |
382.33 |
| Jun 15 2016 |
8073 |
397.56 |
| Jun 15 2016 |
5860 |
359.99 |
| Jun 15 2016 |
6674 |
417.48 |
| Jun 15 2016 |
11024 |
382.33 |
| Jun 08 2016 |
5928 |
359.99 |
| Jun 08 2016 |
6758 |
417.48 |
| Jun 08 2016 |
8054 |
397.56 |
| Jun 08 2016 |
11060 |
382.33 |
| Jun 01 2016 |
6953 |
417.48 |
| Jun 01 2016 |
5727 |
356.69 |
| Jun 01 2016 |
8133 |
397.56 |
| Jun 01 2016 |
11275 |
382.33 |
| May 25 2016 |
5093 |
348.39 |
| May 25 2016 |
7257 |
425.13 |
| May 25 2016 |
8803 |
403.54 |
| May 25 2016 |
9128 |
364.94 |
| May 18 2016 |
7138 |
421.25 |
| May 18 2016 |
5127 |
348.39 |
| May 18 2016 |
8213 |
397.51 |
| May 18 2016 |
8186 |
356.79 |
| May 11 2016 |
8226 |
397.51 |
| May 11 2016 |
5128 |
348.39 |
| May 11 2016 |
7039 |
421.25 |
| May 11 2016 |
7399 |
349.65 |
| May 04 2016 |
7040 |
421.25 |
| May 04 2016 |
5061 |
348.39 |
| May 04 2016 |
8198 |
397.51 |
| May 04 2016 |
7388 |
349.65 |
| Apr 27 2016 |
5202 |
348.39 |
| Apr 27 2016 |
7220 |
421.25 |
| Apr 27 2016 |
8124 |
394.81 |
| Apr 27 2016 |
7418 |
348.39 |
| Apr 20 2016 |
9119 |
404.12 |
| Apr 20 2016 |
7190 |
419.78 |
| Apr 20 2016 |
5266 |
348.39 |
| Apr 20 2016 |
7538 |
348.39 |
| Apr 13 2016 |
5354 |
350.37 |
| Apr 13 2016 |
7253 |
419.78 |
| Apr 13 2016 |
9920 |
409.58 |
| Apr 13 2016 |
7722 |
350.37 |
| Apr 06 2016 |
10113 |
409.58 |
| Apr 06 2016 |
5376 |
350.37 |
| Apr 06 2016 |
7369 |
419.78 |
| Apr 06 2016 |
7788 |
350.37 |
| Mar 30 2016 |
10008 |
409.58 |
| Mar 30 2016 |
5086 |
347.07 |
| Mar 30 2016 |
7089 |
418.31 |
| Mar 30 2016 |
7769 |
350.82 |
| Mar 23 2016 |
7344 |
418.31 |
| Mar 23 2016 |
5140 |
347.47 |
| Mar 23 2016 |
12790 |
431.72 |
| Mar 23 2016 |
8425 |
355.78 |
| Mar 16 2016 |
7640 |
424.21 |
| Mar 16 2016 |
5057 |
347.47 |
| Mar 16 2016 |
12877 |
431.72 |
| Mar 16 2016 |
7730 |
350.02 |
| Mar 09 2016 |
7696 |
424.21 |
| Mar 09 2016 |
5030 |
347.22 |
| Mar 09 2016 |
10632 |
412.14 |
| Mar 09 2016 |
8444 |
356.28 |
| Mar 02 2016 |
10490 |
412.14 |
| Mar 02 2016 |
7723 |
424.21 |
| Mar 02 2016 |
5046 |
347.22 |
| Mar 02 2016 |
8411 |
356.28 |
| Feb 24 2016 |
7697 |
424.21 |
| Feb 24 2016 |
5035 |
347.22 |
| Feb 24 2016 |
10513 |
412.14 |
| Feb 24 2016 |
8425 |
356.28 |
| Feb 17 2016 |
5051 |
347.22 |
| Feb 17 2016 |
7772 |
424.21 |
| Feb 17 2016 |
10653 |
412.14 |
| Feb 17 2016 |
8483 |
356.28 |
| Feb 10 2016 |
10636 |
412.14 |
| Feb 10 2016 |
7827 |
424.21 |
| Feb 10 2016 |
5087 |
347.22 |
| Feb 10 2016 |
8512 |
356.28 |
| Feb 03 2016 |
5099 |
347.22 |
| Feb 03 2016 |
7831 |
424.21 |
| Feb 03 2016 |
10659 |
412.14 |
| Feb 03 2016 |
8520 |
356.28 |
| Jan 27 2016 |
5118 |
347.22 |
| Jan 27 2016 |
7831 |
424.21 |
| Jan 27 2016 |
10690 |
412.14 |
| Jan 27 2016 |
8536 |
356.28 |
| Jan 20 2016 |
5140 |
347.22 |
| Jan 20 2016 |
7840 |
424.21 |
| Jan 20 2016 |
10684 |
412.14 |
| Jan 20 2016 |
8562 |
356.28 |
| Jan 13 2016 |
10694 |
412.14 |
| Jan 13 2016 |
5156 |
347.22 |
| Jan 13 2016 |
7840 |
424.21 |
| Jan 13 2016 |
8571 |
356.28 |
| Jan 06 2016 |
7840 |
424.21 |
| Jan 06 2016 |
5156 |
347.22 |
| Jan 06 2016 |
10694 |
412.14 |
| Jan 06 2016 |
8574 |
356.28 |
| Dec 30 2015 |
5157 |
347.22 |
| Dec 30 2015 |
7847 |
424.21 |
| Dec 30 2015 |
10694 |
412.14 |
| Dec 30 2015 |
8573 |
356.28 |
| Dec 23 2015 |
5157 |
347.22 |
| Dec 23 2015 |
7847 |
424.21 |
| Dec 23 2015 |
10695 |
412.14 |
| Dec 23 2015 |
8573 |
356.28 |
| Dec 16 2015 |
7847 |
424.21 |
| Dec 16 2015 |
5157 |
347.22 |
| Dec 16 2015 |
10695 |
412.14 |
| Dec 16 2015 |
8573 |
356.28 |
| Dec 09 2015 |
7847 |
424.21 |
| Dec 09 2015 |
5159 |
347.22 |
| Dec 09 2015 |
10695 |
412.14 |
| Dec 09 2015 |
8575 |
356.28 |
| Dec 02 2015 |
5160 |
347.22 |
| Dec 02 2015 |
7847 |
424.21 |
| Dec 02 2015 |
10696 |
412.14 |
| Dec 02 2015 |
8576 |
356.28 |
| Nov 25 2015 |
10696 |
412.14 |
| Nov 25 2015 |
5160 |
347.22 |
| Nov 25 2015 |
7847 |
424.21 |
| Nov 25 2015 |
8576 |
356.28 |
| Nov 18 2015 |
7847 |
424.21 |
| Nov 18 2015 |
5160 |
347.22 |
| Nov 18 2015 |
10695 |
412.14 |
| Nov 18 2015 |
8576 |
356.28 |
| Nov 11 2015 |
7847 |
424.21 |
| Nov 11 2015 |
5160 |
347.22 |
| Nov 11 2015 |
10684 |
412.14 |
| Nov 11 2015 |
8577 |
356.28 |
| Nov 04 2015 |
10684 |
412.14 |
| Nov 04 2015 |
7847 |
424.21 |
| Nov 04 2015 |
5160 |
347.22 |
| Nov 04 2015 |
8577 |
356.28 |
| Oct 28 2015 |
5153 |
347.22 |
| Oct 28 2015 |
7832 |
424.21 |
| Oct 28 2015 |
10685 |
412.14 |
| Oct 28 2015 |
8564 |
356.28 |
| Oct 21 2015 |
10654 |
412.14 |
| Oct 21 2015 |
7806 |
424.21 |
| Oct 21 2015 |
5160 |
347.22 |
| Oct 21 2015 |
8569 |
356.28 |
| Oct 14 2015 |
10647 |
412.14 |
| Oct 14 2015 |
5161 |
347.22 |
| Oct 14 2015 |
7806 |
424.21 |
| Oct 14 2015 |
8572 |
356.28 |
| Oct 07 2015 |
5160 |
347.22 |
| Oct 07 2015 |
7809 |
424.21 |
| Oct 07 2015 |
10665 |
412.14 |
| Oct 07 2015 |
8570 |
356.28 |
| Sep 30 2015 |
5163 |
347.22 |
| Sep 30 2015 |
7826 |
424.21 |
| Sep 30 2015 |
10671 |
412.14 |
| Sep 30 2015 |
8584 |
356.28 |
| Sep 23 2015 |
7800 |
424.21 |
| Sep 23 2015 |
5174 |
347.22 |
| Sep 23 2015 |
10726 |
412.14 |
| Sep 23 2015 |
8612 |
356.28 |
| Sep 16 2015 |
10620 |
412.14 |
| Sep 16 2015 |
5193 |
347.22 |
| Sep 16 2015 |
7771 |
424.21 |
| Sep 16 2015 |
8601 |
356.28 |
| Sep 09 2015 |
7714 |
424.21 |
| Sep 09 2015 |
5212 |
347.22 |
| Sep 09 2015 |
10583 |
412.14 |
| Sep 09 2015 |
8625 |
356.28 |
| Sep 02 2015 |
7613 |
424.21 |
| Sep 02 2015 |
5078 |
346.02 |
| Sep 02 2015 |
10643 |
412.14 |
| Sep 02 2015 |
8253 |
353 |
| Aug 26 2015 |
10799 |
412.14 |
| Aug 26 2015 |
5285 |
347.22 |
| Aug 26 2015 |
7805 |
424.21 |
| Aug 26 2015 |
7745 |
347.22 |
| Aug 19 2015 |
5296 |
347.22 |
| Aug 19 2015 |
7732 |
424.21 |
| Aug 19 2015 |
10995 |
412.14 |
| Aug 19 2015 |
7883 |
347.22 |
| Aug 12 2015 |
5593 |
350.5 |
| Aug 12 2015 |
7799 |
424.21 |
| Aug 12 2015 |
11000 |
412.14 |
| Aug 12 2015 |
8282 |
350.5 |
| Aug 05 2015 |
5577 |
350.5 |
| Aug 05 2015 |
7788 |
424.21 |
| Aug 05 2015 |
11061 |
412.14 |
| Aug 05 2015 |
8321 |
350.5 |
| Jul 29 2015 |
11115 |
412.14 |
| Jul 29 2015 |
5937 |
353.52 |
| Jul 29 2015 |
7722 |
424.21 |
| Jul 29 2015 |
8997 |
355.46 |
| Jul 22 2015 |
5911 |
353.52 |
| Jul 22 2015 |
7794 |
424.21 |
| Jul 22 2015 |
11144 |
412.14 |
| Jul 22 2015 |
8770 |
353.52 |
| Jul 15 2015 |
5977 |
353.52 |
| Jul 15 2015 |
7956 |
424.21 |
| Jul 15 2015 |
14498 |
439.44 |
| Jul 15 2015 |
8854 |
353.52 |
| Jul 08 2015 |
8027 |
424.21 |
| Jul 08 2015 |
5577 |
348.3 |
| Jul 08 2015 |
15196 |
444.73 |
| Jul 08 2015 |
8380 |
348.3 |
| Jul 01 2015 |
5634 |
348.3 |
| Jul 01 2015 |
8111 |
424.21 |
| Jul 01 2015 |
15287 |
444.73 |
| Jul 01 2015 |
8444 |
348.3 |
| Jun 24 2015 |
8094 |
424.21 |
| Jun 24 2015 |
5784 |
349.12 |
| Jun 24 2015 |
15321 |
444.73 |
| Jun 24 2015 |
9337 |
355.68 |
| Jun 17 2015 |
8045 |
424.21 |
| Jun 17 2015 |
5481 |
344.79 |
| Jun 17 2015 |
15253 |
444.73 |
| Jun 17 2015 |
11049 |
369.3 |
| Jun 10 2015 |
14613 |
437.97 |
| Jun 10 2015 |
8435 |
430.86 |
| Jun 10 2015 |
5530 |
344.79 |
| Jun 10 2015 |
11002 |
369.3 |
| Jun 03 2015 |
5578 |
344.79 |
| Jun 03 2015 |
8379 |
430.86 |
| Jun 03 2015 |
14758 |
437.97 |
| Jun 03 2015 |
10433 |
362.98 |
| May 27 2015 |
8250 |
430.86 |
| May 27 2015 |
5606 |
344.79 |
| May 27 2015 |
14616 |
437.97 |
| May 27 2015 |
9855 |
358.84 |
| May 20 2015 |
14687 |
437.97 |
| May 20 2015 |
8241 |
430.86 |
| May 20 2015 |
5641 |
344.79 |
| May 20 2015 |
9923 |
358.84 |
| May 13 2015 |
5626 |
344.79 |
| May 13 2015 |
8251 |
430.86 |
| May 13 2015 |
11637 |
410.64 |
| May 13 2015 |
10000 |
358.84 |
| May 06 2015 |
8091 |
437.13 |
| May 06 2015 |
13713 |
429.65 |
| May 06 2015 |
5443 |
344.79 |
| May 06 2015 |
8162 |
344.79 |
| Apr 29 2015 |
5697 |
347.13 |
| Apr 29 2015 |
8385 |
437.13 |
| Apr 29 2015 |
10773 |
402.58 |
| Apr 29 2015 |
9886 |
359.26 |
| Apr 22 2015 |
10830 |
402.58 |
| Apr 22 2015 |
6130 |
351.8 |
| Apr 22 2015 |
8544 |
437.13 |
| Apr 22 2015 |
10884 |
366.54 |
| Apr 15 2015 |
8450 |
437.13 |
| Apr 15 2015 |
6135 |
351.8 |
| Apr 15 2015 |
10697 |
402.58 |
| Apr 15 2015 |
10910 |
366.54 |
| Apr 08 2015 |
10697 |
402.58 |
| Apr 08 2015 |
6236 |
351.8 |
| Apr 08 2015 |
8469 |
437.13 |
| Apr 08 2015 |
10943 |
366.54 |
| Apr 01 2015 |
8410 |
437.13 |
| Apr 01 2015 |
6706 |
356.66 |
| Apr 01 2015 |
8613 |
381.71 |
| Apr 01 2015 |
9907 |
356.66 |
| Mar 25 2015 |
6627 |
356.66 |
| Mar 25 2015 |
8067 |
379.65 |
| Mar 25 2015 |
8322 |
437.13 |
| Mar 25 2015 |
9629 |
356.66 |
| Mar 18 2015 |
7948 |
372.22 |
| Mar 18 2015 |
8241 |
444.15 |
| Mar 18 2015 |
7851 |
379.65 |
| Mar 18 2015 |
11345 |
372.22 |
| Mar 11 2015 |
7427 |
373.48 |
| Mar 11 2015 |
8028 |
372.22 |
| Mar 11 2015 |
8575 |
444.15 |
| Mar 11 2015 |
11737 |
372.22 |
| Mar 04 2015 |
8714 |
444.15 |
| Mar 04 2015 |
8154 |
372.22 |
| Mar 04 2015 |
7542 |
373.48 |
| Mar 04 2015 |
11853 |
372.22 |
| Feb 25 2015 |
7591 |
373.48 |
| Feb 25 2015 |
8621 |
444.15 |
| Feb 25 2015 |
8119 |
372.22 |
| Feb 25 2015 |
11870 |
372.22 |
| Feb 18 2015 |
7670 |
373.48 |
| Feb 18 2015 |
8689 |
444.15 |
| Feb 18 2015 |
8170 |
372.22 |
| Feb 18 2015 |
11937 |
372.22 |
| Feb 11 2015 |
7699 |
373.48 |
| Feb 11 2015 |
8187 |
372.22 |
| Feb 11 2015 |
8752 |
444.15 |
| Feb 11 2015 |
11951 |
372.22 |
| Feb 04 2015 |
8176 |
372.22 |
| Feb 04 2015 |
8767 |
444.15 |
| Feb 04 2015 |
7736 |
373.48 |
| Feb 04 2015 |
11964 |
372.22 |
| Jan 28 2015 |
8767 |
444.15 |
| Jan 28 2015 |
8195 |
372.22 |
| Jan 28 2015 |
7728 |
373.48 |
| Jan 28 2015 |
11984 |
372.22 |
| Jan 21 2015 |
8777 |
444.15 |
| Jan 21 2015 |
8211 |
372.22 |
| Jan 21 2015 |
7742 |
373.48 |
| Jan 21 2015 |
12000 |
372.22 |
| Jan 14 2015 |
7752 |
373.48 |
| Jan 14 2015 |
8777 |
444.15 |
| Jan 14 2015 |
8219 |
372.22 |
| Jan 14 2015 |
12019 |
372.22 |
| Jan 07 2015 |
7752 |
373.48 |
| Jan 07 2015 |
8201 |
372.22 |
| Jan 07 2015 |
8777 |
444.15 |
| Jan 07 2015 |
12009 |
372.22 |
| Dec 31 2014 |
8202 |
372.22 |
| Dec 31 2014 |
7752 |
373.48 |
| Dec 31 2014 |
8806 |
444.15 |
| Dec 31 2014 |
12010 |
372.22 |
| Dec 24 2014 |
7752 |
373.48 |
| Dec 24 2014 |
8202 |
372.22 |
| Dec 24 2014 |
8806 |
444.15 |
| Dec 24 2014 |
12010 |
372.22 |
| Dec 17 2014 |
8806 |
444.15 |
| Dec 17 2014 |
8193 |
372.22 |
| Dec 17 2014 |
7752 |
373.48 |
| Dec 17 2014 |
12003 |
372.22 |
| Dec 10 2014 |
8806 |
444.15 |
| Dec 10 2014 |
8193 |
372.22 |
| Dec 10 2014 |
7752 |
373.48 |
| Dec 10 2014 |
12003 |
372.22 |
| Dec 03 2014 |
8807 |
444.15 |
| Dec 03 2014 |
8193 |
372.22 |
| Dec 03 2014 |
7752 |
373.48 |
| Dec 03 2014 |
12003 |
372.22 |
| Nov 26 2014 |
7752 |
373.48 |
| Nov 26 2014 |
8193 |
372.22 |
| Nov 26 2014 |
8807 |
444.15 |
| Nov 26 2014 |
12003 |
372.22 |
| Nov 19 2014 |
8806 |
444.15 |
| Nov 19 2014 |
8193 |
372.22 |
| Nov 19 2014 |
7752 |
373.48 |
| Nov 19 2014 |
12002 |
372.22 |
| Nov 12 2014 |
8193 |
372.22 |
| Nov 12 2014 |
8806 |
444.15 |
| Nov 12 2014 |
7752 |
373.48 |
| Nov 12 2014 |
12002 |
372.22 |
| Nov 05 2014 |
7752 |
373.48 |
| Nov 05 2014 |
8806 |
444.15 |
| Nov 05 2014 |
8193 |
372.22 |
| Nov 05 2014 |
12002 |
372.22 |
| Oct 29 2014 |
7751 |
373.48 |
| Oct 29 2014 |
8193 |
372.22 |
| Oct 29 2014 |
8806 |
444.15 |
| Oct 29 2014 |
12001 |
372.22 |
| Oct 22 2014 |
8787 |
444.15 |
| Oct 22 2014 |
8173 |
372.22 |
| Oct 22 2014 |
7745 |
373.48 |
| Oct 22 2014 |
12019 |
372.22 |
| Oct 15 2014 |
7723 |
373.48 |
| Oct 15 2014 |
8167 |
372.22 |
| Oct 15 2014 |
8780 |
444.15 |
| Oct 15 2014 |
11996 |
372.22 |
| Oct 08 2014 |
7726 |
373.48 |
| Oct 08 2014 |
8154 |
372.22 |
| Oct 08 2014 |
8773 |
444.15 |
| Oct 08 2014 |
11988 |
372.22 |
| Oct 01 2014 |
8168 |
372.22 |
| Oct 01 2014 |
8783 |
444.15 |
| Oct 01 2014 |
7732 |
373.48 |
| Oct 01 2014 |
12001 |
372.22 |
| Sep 24 2014 |
8757 |
444.15 |
| Sep 24 2014 |
8158 |
372.22 |
| Sep 24 2014 |
7764 |
373.48 |
| Sep 24 2014 |
11983 |
372.22 |
| Sep 17 2014 |
7715 |
373.48 |
| Sep 17 2014 |
8721 |
444.15 |
| Sep 17 2014 |
8388 |
374.28 |
| Sep 17 2014 |
13424 |
383.38 |
| Sep 10 2014 |
8738 |
444.15 |
| Sep 10 2014 |
9004 |
381.77 |
| Sep 10 2014 |
7726 |
373.48 |
| Sep 10 2014 |
14486 |
391.15 |
| Sep 03 2014 |
8753 |
444.15 |
| Sep 03 2014 |
9039 |
382.05 |
| Sep 03 2014 |
7741 |
373.48 |
| Sep 03 2014 |
13325 |
382.05 |
| Aug 27 2014 |
8938 |
380.16 |
| Aug 27 2014 |
8602 |
444.15 |
| Aug 27 2014 |
7662 |
373.48 |
| Aug 27 2014 |
14434 |
390.28 |
| Aug 20 2014 |
7653 |
373.48 |
| Aug 20 2014 |
8916 |
380.16 |
| Aug 20 2014 |
8575 |
444.15 |
| Aug 20 2014 |
14444 |
390.28 |
| Aug 13 2014 |
8568 |
444.15 |
| Aug 13 2014 |
8953 |
380.16 |
| Aug 13 2014 |
7634 |
373.48 |
| Aug 13 2014 |
14518 |
390.28 |
| Aug 06 2014 |
8515 |
444.15 |
| Aug 06 2014 |
8996 |
380.16 |
| Aug 06 2014 |
7751 |
373.48 |
| Aug 06 2014 |
14604 |
390.28 |
| Jul 30 2014 |
7768 |
373.48 |
| Jul 30 2014 |
9011 |
380.16 |
| Jul 30 2014 |
8636 |
444.15 |
| Jul 30 2014 |
14713 |
390.28 |
| Jul 23 2014 |
9038 |
381.25 |
| Jul 23 2014 |
8439 |
444.15 |
| Jul 23 2014 |
7783 |
373.48 |
| Jul 23 2014 |
16100 |
401.01 |
| Jul 16 2014 |
9026 |
381.25 |
| Jul 16 2014 |
8548 |
444.15 |
| Jul 16 2014 |
7524 |
370.03 |
| Jul 16 2014 |
16098 |
401.01 |
| Jul 09 2014 |
8376 |
444.15 |
| Jul 09 2014 |
9100 |
381.25 |
| Jul 09 2014 |
8061 |
375.61 |
| Jul 09 2014 |
16096 |
401.01 |
| Jul 02 2014 |
9172 |
381.25 |
| Jul 02 2014 |
8602 |
444.15 |
| Jul 02 2014 |
8125 |
375.61 |
| Jul 02 2014 |
16261 |
401.01 |
| Jun 25 2014 |
8428 |
444.15 |
| Jun 25 2014 |
9189 |
380.34 |
| Jun 25 2014 |
8205 |
375.61 |
| Jun 25 2014 |
17675 |
410.97 |
| Jun 18 2014 |
7237 |
357.6 |
| Jun 18 2014 |
8240 |
375.61 |
| Jun 18 2014 |
10203 |
355.19 |
| Jun 11 2014 |
8254 |
375.61 |
| Jun 11 2014 |
6978 |
354.2 |
| Jun 11 2014 |
9474 |
347.83 |
| Jun 04 2014 |
7124 |
354.2 |
| Jun 04 2014 |
8321 |
375.61 |
| Jun 04 2014 |
9451 |
346.88 |
| May 28 2014 |
7173 |
354.48 |
| May 28 2014 |
8334 |
375.61 |
| May 28 2014 |
9468 |
346.88 |
| May 21 2014 |
8344 |
375.61 |
| May 21 2014 |
7245 |
354.48 |
| May 21 2014 |
9514 |
346.88 |
| May 14 2014 |
7423 |
365.33 |
| May 14 2014 |
7309 |
354.48 |
| May 14 2014 |
6134 |
385.57 |
| May 14 2014 |
9588 |
346.88 |
| May 07 2014 |
7162 |
353.3 |
| May 07 2014 |
5823 |
385.57 |
| May 07 2014 |
8471 |
378.43 |
| May 07 2014 |
10183 |
352.91 |
| Apr 30 2014 |
7770 |
367.91 |
| Apr 30 2014 |
7452 |
353.3 |
| Apr 30 2014 |
6116 |
385.57 |
| Apr 30 2014 |
10450 |
352.91 |
| Apr 23 2014 |
7923 |
367.03 |
| Apr 23 2014 |
7254 |
349.81 |
| Apr 23 2014 |
7384 |
406.6 |
| Apr 23 2014 |
11123 |
357.27 |
| Apr 16 2014 |
7275 |
406.6 |
| Apr 16 2014 |
8050 |
358.98 |
| Apr 16 2014 |
7944 |
367.03 |
| Apr 16 2014 |
11364 |
359.72 |
| Apr 09 2014 |
8141 |
358.98 |
| Apr 09 2014 |
7297 |
406.6 |
| Apr 09 2014 |
8225 |
367.03 |
| Apr 09 2014 |
11549 |
359.72 |
| Apr 02 2014 |
9018 |
374.53 |
| Apr 02 2014 |
8239 |
358.98 |
| Apr 02 2014 |
7107 |
406.6 |
| Apr 02 2014 |
11215 |
358.98 |
| Mar 26 2014 |
7079 |
406.6 |
| Mar 26 2014 |
8989 |
365.4 |
| Mar 26 2014 |
8868 |
374.53 |
| Mar 26 2014 |
11996 |
364.46 |
| Mar 19 2014 |
7180 |
406.6 |
| Mar 19 2014 |
8036 |
354.2 |
| Mar 19 2014 |
8855 |
374.53 |
| Mar 19 2014 |
12372 |
367.15 |
| Mar 12 2014 |
8078 |
354.2 |
| Mar 12 2014 |
7183 |
406.6 |
| Mar 12 2014 |
9127 |
376.9 |
| Mar 12 2014 |
12080 |
364.32 |
| Mar 05 2014 |
9019 |
376.9 |
| Mar 05 2014 |
8076 |
354.2 |
| Mar 05 2014 |
7126 |
406.6 |
| Mar 05 2014 |
12029 |
364.32 |
| Feb 26 2014 |
8104 |
354.2 |
| Feb 26 2014 |
7179 |
406.6 |
| Feb 26 2014 |
9006 |
376.9 |
| Feb 26 2014 |
12049 |
364.32 |
| Feb 19 2014 |
7217 |
406.6 |
| Feb 19 2014 |
8142 |
354.2 |
| Feb 19 2014 |
9045 |
376.9 |
| Feb 19 2014 |
12099 |
364.32 |
| Feb 12 2014 |
9033 |
376.9 |
| Feb 12 2014 |
8167 |
354.2 |
| Feb 12 2014 |
7288 |
406.6 |
| Feb 12 2014 |
12091 |
364.32 |
| Feb 05 2014 |
7283 |
406.6 |
| Feb 05 2014 |
8258 |
354.2 |
| Feb 05 2014 |
9074 |
376.9 |
| Feb 05 2014 |
12158 |
364.32 |
| Jan 29 2014 |
8316 |
354.2 |
| Jan 29 2014 |
7283 |
406.6 |
| Jan 29 2014 |
9027 |
376.9 |
| Jan 29 2014 |
12201 |
364.32 |
| Jan 22 2014 |
7289 |
406.6 |
| Jan 22 2014 |
8305 |
354.2 |
| Jan 22 2014 |
8994 |
376.9 |
| Jan 22 2014 |
12160 |
364.32 |
| Jan 15 2014 |
7289 |
406.6 |
| Jan 15 2014 |
8340 |
354.2 |
| Jan 15 2014 |
9001 |
376.9 |
| Jan 15 2014 |
12186 |
364.32 |
| Jan 08 2014 |
8353 |
354.2 |
| Jan 08 2014 |
7289 |
406.6 |
| Jan 08 2014 |
8963 |
376.9 |
| Jan 08 2014 |
12184 |
364.32 |
| Jan 01 2014 |
8353 |
354.2 |
| Jan 01 2014 |
7289 |
406.6 |
| Jan 01 2014 |
8963 |
376.9 |
| Jan 01 2014 |
12186 |
364.32 |
| Dec 25 2013 |
8963 |
376.9 |
| Dec 25 2013 |
7307 |
406.6 |
| Dec 25 2013 |
8353 |
354.2 |
| Dec 25 2013 |
12188 |
364.32 |
| Dec 18 2013 |
7307 |
406.6 |
| Dec 18 2013 |
8353 |
354.2 |
| Dec 18 2013 |
8963 |
376.9 |
| Dec 18 2013 |
12188 |
364.32 |
| Dec 11 2013 |
7309 |
406.6 |
| Dec 11 2013 |
8353 |
354.2 |
| Dec 11 2013 |
8964 |
376.9 |
| Dec 11 2013 |
12188 |
364.32 |
| Dec 04 2013 |
8965 |
376.9 |
| Dec 04 2013 |
8354 |
354.2 |
| Dec 04 2013 |
7309 |
406.6 |
| Dec 04 2013 |
12189 |
364.32 |
| Nov 27 2013 |
8965 |
376.9 |
| Nov 27 2013 |
8354 |
354.2 |
| Nov 27 2013 |
7309 |
406.6 |
| Nov 27 2013 |
12189 |
364.32 |
| Nov 20 2013 |
8354 |
354.2 |
| Nov 20 2013 |
7310 |
406.6 |
| Nov 20 2013 |
8965 |
376.9 |
| Nov 20 2013 |
12190 |
364.32 |
| Nov 13 2013 |
8965 |
376.9 |
| Nov 13 2013 |
8354 |
354.2 |
| Nov 13 2013 |
7310 |
406.6 |
| Nov 13 2013 |
12189 |
364.32 |
| Nov 06 2013 |
8965 |
376.9 |
| Nov 06 2013 |
7310 |
406.6 |
| Nov 06 2013 |
8354 |
354.2 |
| Nov 06 2013 |
12189 |
364.32 |
| Oct 30 2013 |
7310 |
406.6 |
| Oct 30 2013 |
8354 |
354.2 |
| Oct 30 2013 |
8965 |
376.9 |
| Oct 30 2013 |
12188 |
364.32 |
| Oct 23 2013 |
8353 |
354.2 |
| Oct 23 2013 |
7310 |
406.6 |
| Oct 23 2013 |
8961 |
376.9 |
| Oct 23 2013 |
12188 |
364.32 |
| Oct 16 2013 |
9001 |
376.9 |
| Oct 16 2013 |
8341 |
354.2 |
| Oct 16 2013 |
7278 |
406.6 |
| Oct 16 2013 |
12188 |
364.32 |
| Oct 09 2013 |
7223 |
406.6 |
| Oct 09 2013 |
8334 |
354.2 |
| Oct 09 2013 |
8927 |
376.9 |
| Oct 09 2013 |
12145 |
364.32 |
| Oct 02 2013 |
8329 |
354.2 |
| Oct 02 2013 |
7280 |
406.6 |
| Oct 02 2013 |
8927 |
376.9 |
| Oct 02 2013 |
12151 |
364.32 |
| Sep 25 2013 |
8268 |
354.2 |
| Sep 25 2013 |
7253 |
406.6 |
| Sep 25 2013 |
8900 |
376.9 |
| Sep 25 2013 |
12118 |
364.32 |
| Sep 18 2013 |
8826 |
376.9 |
| Sep 18 2013 |
8252 |
354.2 |
| Sep 18 2013 |
7212 |
406.6 |
| Sep 18 2013 |
12024 |
364.32 |
| Sep 11 2013 |
7116 |
406.6 |
| Sep 11 2013 |
8228 |
354.2 |
| Sep 11 2013 |
8834 |
376.9 |
| Sep 11 2013 |
10783 |
354.2 |
| Sep 04 2013 |
8080 |
352.19 |
| Sep 04 2013 |
7176 |
406.6 |
| Sep 04 2013 |
9144 |
379.29 |
| Sep 04 2013 |
10081 |
347.14 |
| Aug 28 2013 |
9134 |
379.29 |
| Aug 28 2013 |
7377 |
406.6 |
| Aug 28 2013 |
8906 |
361.68 |
| Aug 28 2013 |
11067 |
356.01 |
| Aug 21 2013 |
7378 |
406.6 |
| Aug 21 2013 |
8958 |
361.68 |
| Aug 21 2013 |
9174 |
379.29 |
| Aug 21 2013 |
11136 |
356.01 |
| Aug 14 2013 |
9000 |
361.68 |
| Aug 14 2013 |
6928 |
406.6 |
| Aug 14 2013 |
9206 |
379.29 |
| Aug 14 2013 |
10878 |
356.01 |
| Aug 07 2013 |
7009 |
406.6 |
| Aug 07 2013 |
8741 |
356.9 |
| Aug 07 2013 |
9213 |
379.29 |
| Aug 07 2013 |
10994 |
356.01 |
| Jul 31 2013 |
7022 |
406.6 |
| Jul 31 2013 |
8796 |
356.9 |
| Jul 31 2013 |
8616 |
371.75 |
| Jul 31 2013 |
11059 |
356.01 |
| Jul 24 2013 |
8888 |
356.9 |
| Jul 24 2013 |
7056 |
406.6 |
| Jul 24 2013 |
8537 |
371.75 |
| Jul 24 2013 |
11118 |
356.01 |
| Jul 17 2013 |
8918 |
356.9 |
| Jul 17 2013 |
6970 |
406.6 |
| Jul 17 2013 |
8563 |
371.75 |
| Jul 17 2013 |
11155 |
356.01 |
| Jul 10 2013 |
8595 |
371.75 |
| Jul 10 2013 |
8528 |
350.87 |
| Jul 10 2013 |
7133 |
406.6 |
| Jul 10 2013 |
10674 |
350.8 |
| Jul 03 2013 |
8445 |
349.03 |
| Jul 03 2013 |
7030 |
406.6 |
| Jul 03 2013 |
8635 |
371.75 |
| Jul 03 2013 |
11087 |
354.49 |
| Jun 26 2013 |
6911 |
406.6 |
| Jun 26 2013 |
9583 |
359.7 |
| Jun 26 2013 |
8624 |
371.75 |
| Jun 26 2013 |
12473 |
365.16 |
| Jun 19 2013 |
8724 |
371.75 |
| Jun 19 2013 |
6709 |
406.6 |
| Jun 19 2013 |
9702 |
359.7 |
| Jun 19 2013 |
12474 |
365.16 |
| Jun 12 2013 |
8815 |
371.75 |
| Jun 12 2013 |
9778 |
359.7 |
| Jun 12 2013 |
6952 |
406.6 |
| Jun 12 2013 |
12659 |
365.16 |
| Jun 05 2013 |
6649 |
406.6 |
| Jun 05 2013 |
8304 |
344.85 |
| Jun 05 2013 |
8772 |
371.75 |
| Jun 05 2013 |
12588 |
365.16 |
| May 29 2013 |
9576 |
380.87 |
| May 29 2013 |
8098 |
341.52 |
| May 29 2013 |
6618 |
406.6 |
| May 29 2013 |
14049 |
376.43 |
| May 22 2013 |
11040 |
393.67 |
| May 22 2013 |
7673 |
427.62 |
| May 22 2013 |
8248 |
341.52 |
| May 22 2013 |
13474 |
369.92 |
| May 15 2013 |
8316 |
341.52 |
| May 15 2013 |
7523 |
427.62 |
| May 15 2013 |
9410 |
376.4 |
| May 15 2013 |
13491 |
369.93 |
| May 08 2013 |
8080 |
338.98 |
| May 08 2013 |
7274 |
427.62 |
| May 08 2013 |
9435 |
376.4 |
| May 08 2013 |
12374 |
361.29 |
| May 01 2013 |
9632 |
376.4 |
| May 01 2013 |
7916 |
335.92 |
| May 01 2013 |
7376 |
427.62 |
| May 01 2013 |
11752 |
355.07 |
| Apr 24 2013 |
7910 |
335.92 |
| Apr 24 2013 |
10364 |
386.45 |
| Apr 24 2013 |
9885 |
338.98 |
| Apr 17 2013 |
7975 |
335.92 |
| Apr 17 2013 |
10432 |
386.45 |
| Apr 17 2013 |
9972 |
338.98 |
| Apr 10 2013 |
7862 |
335.92 |
| Apr 10 2013 |
10479 |
387.47 |
| Apr 10 2013 |
9985 |
338.98 |
| Apr 03 2013 |
10483 |
387.47 |
| Apr 03 2013 |
7839 |
335.92 |
| Apr 03 2013 |
9690 |
335.92 |
| Mar 27 2013 |
7841 |
335.92 |
| Mar 27 2013 |
10734 |
387.47 |
| Mar 27 2013 |
9737 |
335.92 |
| Mar 20 2013 |
7738 |
335.92 |
| Mar 20 2013 |
10704 |
387.47 |
| Mar 20 2013 |
9728 |
335.92 |
| Mar 13 2013 |
5758 |
352.89 |
| Mar 13 2013 |
9762 |
335.92 |
| Oct 19 2012 |
7975 |
352.63 |
| Oct 19 2012 |
9570 |
381.59 |
| Oct 19 2012 |
10128 |
350.4 |
| Sep 23 2012 |
9493 |
381.59 |
| Sep 23 2012 |
7930 |
352.63 |
| Sep 23 2012 |
10073 |
350.4 |
| Aug 31 2012 |
8044 |
356.14 |
| Aug 31 2012 |
9159 |
381.59 |
| Aug 31 2012 |
9832 |
349.51 |
| Aug 24 2012 |
9071 |
381.59 |
| Aug 24 2012 |
7981 |
356.14 |
| Aug 24 2012 |
9791 |
349.51 |
| Aug 10 2012 |
8130 |
360.74 |
| Aug 10 2012 |
8858 |
381.59 |
| Aug 10 2012 |
10438 |
357.17 |
| Aug 03 2012 |
9248 |
388.68 |
| Aug 03 2012 |
8025 |
360.74 |
| Aug 03 2012 |
10436 |
357.95 |
| Jul 27 2012 |
9164 |
388.68 |
| Jul 27 2012 |
8132 |
364.74 |
| Jul 27 2012 |
11473 |
369.08 |
| Jul 06 2012 |
8420 |
373.32 |
| Jul 06 2012 |
8871 |
388.68 |
| Jul 06 2012 |
11970 |
376.25 |
| Jun 22 2012 |
8912 |
393.07 |
| Jun 22 2012 |
8749 |
388.68 |
| Jun 22 2012 |
13276 |
393.07 |
| Jun 15 2012 |
8934 |
393.07 |
| Jun 15 2012 |
8635 |
388.68 |
| Jun 15 2012 |
13745 |
393.07 |
| Jun 08 2012 |
8841 |
392.02 |
| Jun 08 2012 |
8462 |
388.68 |
| Jun 08 2012 |
13486 |
392.02 |
| Jun 01 2012 |
8467 |
392.02 |
| Jun 01 2012 |
8473 |
388.68 |
| Jun 01 2012 |
13326 |
392.02 |
| May 25 2012 |
7265 |
395.55 |
| May 25 2012 |
7932 |
388.68 |
| May 25 2012 |
12842 |
395.55 |
| May 18 2012 |
7218 |
392.34 |
| May 18 2012 |
11322 |
438.98 |
| May 18 2012 |
13162 |
397.03 |
| May 11 2012 |
7390 |
398.24 |
| May 11 2012 |
11007 |
438.98 |
| May 11 2012 |
13978 |
404.41 |
| May 04 2012 |
7047 |
397.28 |
| May 04 2012 |
12882 |
397.28 |
| Apr 27 2012 |
6872 |
397.28 |
| Apr 27 2012 |
6283 |
383.57 |
| Apr 27 2012 |
12261 |
393.85 |
| Apr 13 2012 |
4984 |
383.57 |
| Apr 13 2012 |
5986 |
394.78 |
| Apr 13 2012 |
11324 |
392.54 |
| Apr 06 2012 |
4528 |
383.57 |
| Apr 06 2012 |
5640 |
394.78 |
| Apr 06 2012 |
11051 |
392.54 |
| Mar 27 2012 |
4381 |
383.57 |
| Mar 27 2012 |
5483 |
394.78 |
| Mar 27 2012 |
10897 |
392.54 |
| Sep 23 2011 |
6400 |
385.68 |
| Sep 23 2011 |
6191 |
390.17 |
| Sep 23 2011 |
8604 |
382.12 |
| Sep 16 2011 |
6362 |
385.68 |
| Sep 16 2011 |
6188 |
390.17 |
| Sep 16 2011 |
8589 |
382.12 |
| Sep 10 2011 |
6221 |
385.68 |
| Sep 10 2011 |
6056 |
390.17 |
| Sep 10 2011 |
8413 |
382.12 |
| Sep 02 2011 |
5948 |
390.17 |
| Sep 02 2011 |
6196 |
385.68 |
| Sep 02 2011 |
8318 |
382.12 |
| Aug 26 2011 |
6195 |
385.68 |
| Aug 26 2011 |
5942 |
390.17 |
| Aug 26 2011 |
8311 |
382.12 |
| Aug 19 2011 |
5836 |
390.17 |
| Aug 19 2011 |
5958 |
385.68 |
| Aug 19 2011 |
7645 |
382.12 |
| Aug 12 2011 |
5778 |
385.14 |
| Aug 12 2011 |
5816 |
390.17 |
| Aug 12 2011 |
7828 |
386.7 |
| Aug 05 2011 |
5763 |
390.17 |
| Aug 05 2011 |
5717 |
385.14 |
| Aug 05 2011 |
7725 |
386.7 |
| Jul 29 2011 |
5667 |
385.14 |
| Jul 29 2011 |
5721 |
390.17 |
| Jul 29 2011 |
7667 |
386.7 |
| Jul 22 2011 |
5458 |
390.17 |
| Jul 22 2011 |
5387 |
388.7 |
| Jul 22 2011 |
7244 |
386.05 |
| Jul 15 2011 |
4848 |
379.76 |
| Jul 15 2011 |
5221 |
390.17 |
| Jul 15 2011 |
6680 |
380.56 |
| Jul 08 2011 |
5015 |
390.17 |
| Jul 08 2011 |
4374 |
379.76 |
| Jul 08 2011 |
6320 |
380.56 |
| Jul 01 2011 |
4015 |
391.82 |
| Jul 01 2011 |
3205 |
379.76 |
| Jul 01 2011 |
4987 |
380.06 |
| Jun 17 2011 |
3872 |
391.82 |
| Jun 17 2011 |
2756 |
369.2 |
| Jun 17 2011 |
5141 |
387.3 |
| Jun 10 2011 |
3738 |
391.82 |
| Jun 10 2011 |
2971 |
369.2 |
| Jun 10 2011 |
5236 |
387.3 |
| Jun 03 2011 |
3489 |
391.82 |
| Jun 03 2011 |
2770 |
369.2 |
| Jun 03 2011 |
4945 |
387.3 |
| May 29 2011 |
3562 |
394.1 |
| May 29 2011 |
2727 |
369.2 |
| May 29 2011 |
5001 |
387.87 |
| May 06 2011 |
3903 |
404 |
| May 06 2011 |
5732 |
404 |
| Apr 22 2011 |
4168 |
404 |
| Apr 22 2011 |
6097 |
404 |
| Apr 30 2010 |
9688 |
504 |
| Apr 15 2010 |
5981 |
504 |
| Apr 15 2010 |
9222 |
504 |
| Apr 02 2010 |
4947 |
504 |
| Apr 02 2010 |
7963 |
504 |
| Aug 30 2009 |
3045 |
504 |
| Aug 30 2009 |
4811 |
504 |
| Aug 15 2009 |
3270 |
504 |
| Aug 15 2009 |
4856 |
504 |
| Aug 01 2009 |
3190 |
504 |
| Aug 01 2009 |
4871 |
504 |
| Jul 15 2009 |
3178 |
504 |
| Jul 15 2009 |
4831 |
504 |
| Jul 01 2009 |
2751 |
504 |
| Jul 01 2009 |
4598 |
504 |
| Jun 15 2009 |
2775 |
504 |
| Jun 15 2009 |
4510 |
504 |
| Jun 01 2009 |
2607 |
504 |
| Jun 01 2009 |
4314 |
504 |
| May 15 2009 |
2610 |
504 |
| May 15 2009 |
4420 |
504 |
