| Jun 22 2016 |
15914 |
457.79 |
| Jun 22 2016 |
21940 |
457.79 |
| Jun 15 2016 |
15949 |
457.79 |
| Jun 15 2016 |
22136 |
457.79 |
| Jun 08 2016 |
16062 |
457.79 |
| Jun 08 2016 |
22204 |
457.79 |
| Jun 01 2016 |
16118 |
457.79 |
| Jun 01 2016 |
22515 |
457.79 |
| May 25 2016 |
16735 |
464.42 |
| May 25 2016 |
23396 |
464.42 |
| May 18 2016 |
16910 |
464.42 |
| May 18 2016 |
23609 |
464.42 |
| May 11 2016 |
15346 |
462.34 |
| May 11 2016 |
16839 |
464.42 |
| May 11 2016 |
23523 |
463.59 |
| May 04 2016 |
16739 |
464.42 |
| May 04 2016 |
15251 |
462.34 |
| May 04 2016 |
23397 |
463.59 |
| Apr 27 2016 |
17063 |
464.42 |
| Apr 27 2016 |
15478 |
462.34 |
| Apr 27 2016 |
23746 |
463.59 |
| Apr 20 2016 |
15389 |
462.34 |
| Apr 20 2016 |
17076 |
464.42 |
| Apr 20 2016 |
23718 |
463.59 |
| Apr 13 2016 |
16938 |
464.42 |
| Apr 13 2016 |
15740 |
462.34 |
| Apr 13 2016 |
23661 |
463.59 |
| Apr 06 2016 |
16128 |
462.34 |
| Apr 06 2016 |
16986 |
464.42 |
| Apr 06 2016 |
23911 |
463.59 |
| Mar 30 2016 |
15971 |
462.34 |
| Mar 30 2016 |
16878 |
464.42 |
| Mar 30 2016 |
23744 |
463.59 |
| Mar 23 2016 |
16856 |
464.42 |
| Mar 23 2016 |
16237 |
462.34 |
| Mar 23 2016 |
23886 |
463.59 |
| Mar 16 2016 |
16800 |
464.42 |
| Mar 16 2016 |
16377 |
462.34 |
| Mar 16 2016 |
23884 |
463.59 |
| Mar 09 2016 |
16716 |
464.42 |
| Mar 09 2016 |
16498 |
462.34 |
| Mar 09 2016 |
23956 |
463.59 |
| Mar 02 2016 |
16273 |
462.34 |
| Mar 02 2016 |
16678 |
464.42 |
| Mar 02 2016 |
23767 |
463.59 |
| Feb 24 2016 |
16596 |
464.42 |
| Feb 24 2016 |
16232 |
462.34 |
| Feb 24 2016 |
23632 |
463.59 |
| Feb 17 2016 |
16656 |
464.42 |
| Feb 17 2016 |
16432 |
462.34 |
| Feb 17 2016 |
23845 |
463.59 |
| Feb 10 2016 |
16346 |
462.34 |
| Feb 10 2016 |
16653 |
464.42 |
| Feb 10 2016 |
23821 |
463.59 |
| Feb 03 2016 |
16633 |
464.42 |
| Feb 03 2016 |
16348 |
462.34 |
| Feb 03 2016 |
23810 |
463.59 |
| Jan 27 2016 |
16578 |
464.42 |
| Jan 27 2016 |
16393 |
462.34 |
| Jan 27 2016 |
23813 |
463.59 |
| Jan 20 2016 |
16626 |
464.42 |
| Jan 20 2016 |
16392 |
462.34 |
| Jan 20 2016 |
23828 |
463.59 |
| Jan 13 2016 |
16407 |
462.34 |
| Jan 13 2016 |
16658 |
464.42 |
| Jan 13 2016 |
23863 |
463.59 |
| Jan 06 2016 |
16674 |
464.42 |
| Jan 06 2016 |
16407 |
462.34 |
| Jan 06 2016 |
23873 |
463.59 |
| Dec 30 2015 |
16666 |
464.42 |
| Dec 30 2015 |
16407 |
462.34 |
| Dec 30 2015 |
23860 |
463.59 |
| Dec 23 2015 |
16665 |
464.42 |
| Dec 23 2015 |
16405 |
462.34 |
| Dec 23 2015 |
23861 |
463.59 |
| Dec 16 2015 |
16665 |
464.42 |
| Dec 16 2015 |
16405 |
462.34 |
| Dec 16 2015 |
23861 |
463.59 |
| Dec 09 2015 |
16672 |
464.42 |
| Dec 09 2015 |
16406 |
462.34 |
| Dec 09 2015 |
23866 |
463.59 |
| Dec 02 2015 |
16673 |
464.42 |
| Dec 02 2015 |
16408 |
462.34 |
| Dec 02 2015 |
23867 |
463.59 |
| Nov 25 2015 |
16408 |
462.34 |
| Nov 25 2015 |
16673 |
464.42 |
| Nov 25 2015 |
23868 |
463.59 |
| Nov 18 2015 |
16673 |
464.42 |
| Nov 18 2015 |
16408 |
462.34 |
| Nov 18 2015 |
23867 |
463.59 |
| Nov 11 2015 |
16673 |
464.42 |
| Nov 11 2015 |
16383 |
462.34 |
| Nov 11 2015 |
23853 |
463.59 |
| Nov 04 2015 |
16383 |
462.34 |
| Nov 04 2015 |
16673 |
464.42 |
| Nov 04 2015 |
23853 |
463.59 |
| Oct 28 2015 |
16645 |
464.42 |
| Oct 28 2015 |
16385 |
462.34 |
| Oct 28 2015 |
23817 |
463.59 |
| Oct 21 2015 |
16341 |
462.34 |
| Oct 21 2015 |
16663 |
464.42 |
| Oct 21 2015 |
23797 |
463.59 |
| Oct 14 2015 |
16334 |
462.34 |
| Oct 14 2015 |
16676 |
464.42 |
| Oct 14 2015 |
23800 |
463.59 |
| Oct 07 2015 |
16628 |
464.42 |
| Oct 07 2015 |
16364 |
462.34 |
| Oct 07 2015 |
23799 |
463.59 |
| Sep 30 2015 |
16625 |
464.42 |
| Sep 30 2015 |
16382 |
462.34 |
| Sep 30 2015 |
23817 |
463.59 |
| Sep 23 2015 |
16607 |
464.42 |
| Sep 23 2015 |
16481 |
462.34 |
| Sep 23 2015 |
23883 |
463.59 |
| Sep 16 2015 |
16314 |
462.34 |
| Sep 16 2015 |
16587 |
464.42 |
| Sep 16 2015 |
23749 |
463.59 |
| Sep 09 2015 |
16557 |
464.42 |
| Sep 09 2015 |
16267 |
462.34 |
| Sep 09 2015 |
23705 |
463.59 |
| Sep 02 2015 |
16393 |
464.42 |
| Sep 02 2015 |
16340 |
462.34 |
| Sep 02 2015 |
23633 |
463.59 |
| Aug 26 2015 |
16520 |
462.34 |
| Aug 26 2015 |
16621 |
464.42 |
| Aug 26 2015 |
23852 |
463.59 |
| Aug 19 2015 |
16677 |
464.42 |
| Aug 19 2015 |
16749 |
462.34 |
| Aug 19 2015 |
24093 |
463.59 |
| Aug 12 2015 |
16773 |
464.42 |
| Aug 12 2015 |
16725 |
462.34 |
| Aug 12 2015 |
24194 |
463.59 |
| Aug 05 2015 |
16707 |
464.35 |
| Aug 05 2015 |
16789 |
462.34 |
| Aug 05 2015 |
24132 |
463.35 |
| Jul 29 2015 |
16809 |
462.34 |
| Jul 29 2015 |
16869 |
464.35 |
| Jul 29 2015 |
24402 |
463.68 |
| Jul 22 2015 |
16818 |
464.35 |
| Jul 22 2015 |
16811 |
462.34 |
| Jul 22 2015 |
24481 |
463.68 |
| Jul 15 2015 |
18191 |
477.69 |
| Jul 15 2015 |
17110 |
462.34 |
| Jul 15 2015 |
25568 |
470.01 |
| Jul 08 2015 |
17230 |
462.34 |
| Jul 08 2015 |
24604 |
462.34 |
| Jul 01 2015 |
17334 |
462.34 |
| Jul 01 2015 |
24705 |
462.34 |
| Jun 24 2015 |
17368 |
462.34 |
| Jun 24 2015 |
24802 |
462.34 |
| Jun 17 2015 |
17286 |
462.34 |
| Jun 17 2015 |
24856 |
462.34 |
| Jun 10 2015 |
17458 |
462.34 |
| Jun 10 2015 |
16412 |
456.71 |
| Jun 10 2015 |
24417 |
459.52 |
| Jun 03 2015 |
15279 |
446.06 |
| Jun 03 2015 |
17632 |
462.34 |
| Jun 03 2015 |
23375 |
451.49 |
| May 27 2015 |
15241 |
446.06 |
| May 27 2015 |
17496 |
462.34 |
| May 27 2015 |
23188 |
451.49 |
| May 20 2015 |
15294 |
446.06 |
| May 20 2015 |
22376 |
446.06 |
| May 13 2015 |
15247 |
446.06 |
| May 13 2015 |
22432 |
446.06 |
| May 06 2015 |
14905 |
446.06 |
| May 06 2015 |
22078 |
446.06 |
| Apr 29 2015 |
15081 |
446.06 |
| Apr 29 2015 |
22325 |
446.06 |
| Apr 22 2015 |
15144 |
446.06 |
| Apr 22 2015 |
22406 |
446.06 |
| Apr 15 2015 |
15050 |
446.06 |
| Apr 15 2015 |
22210 |
446.06 |
| Apr 08 2015 |
15239 |
446.06 |
| Apr 08 2015 |
22308 |
446.06 |
| Apr 01 2015 |
15373 |
446.06 |
| Apr 01 2015 |
22685 |
446.06 |
| Mar 25 2015 |
15202 |
446.06 |
| Mar 25 2015 |
21982 |
446.06 |
| Mar 18 2015 |
14940 |
446.06 |
| Mar 18 2015 |
21419 |
446.06 |
| Mar 11 2015 |
15078 |
446.06 |
| Mar 11 2015 |
21999 |
446.06 |
| Mar 04 2015 |
15289 |
446.06 |
| Mar 04 2015 |
22242 |
446.06 |
| Feb 25 2015 |
15204 |
446.06 |
| Feb 25 2015 |
22233 |
446.06 |
| Feb 18 2015 |
15282 |
446.06 |
| Feb 18 2015 |
22315 |
446.06 |
| Feb 11 2015 |
15342 |
446.06 |
| Feb 11 2015 |
22320 |
446.06 |
| Feb 04 2015 |
15330 |
446.06 |
| Feb 04 2015 |
22343 |
446.06 |
| Jan 28 2015 |
15363 |
446.06 |
| Jan 28 2015 |
22362 |
446.06 |
| Jan 21 2015 |
15342 |
446.06 |
| Jan 21 2015 |
22380 |
446.06 |
| Jan 14 2015 |
15334 |
446.06 |
| Jan 14 2015 |
22391 |
446.06 |
| Jan 07 2015 |
15304 |
446.06 |
| Jan 07 2015 |
22361 |
446.06 |
| Dec 31 2014 |
15303 |
446.06 |
| Dec 31 2014 |
22371 |
446.06 |
| Dec 24 2014 |
15303 |
446.06 |
| Dec 24 2014 |
22371 |
446.06 |
| Dec 17 2014 |
15287 |
446.06 |
| Dec 17 2014 |
22361 |
446.06 |
| Dec 10 2014 |
15287 |
446.06 |
| Dec 10 2014 |
22361 |
446.06 |
| Dec 03 2014 |
15287 |
446.06 |
| Dec 03 2014 |
22361 |
446.06 |
| Nov 26 2014 |
15287 |
446.06 |
| Nov 26 2014 |
22361 |
446.06 |
| Nov 19 2014 |
15287 |
446.06 |
| Nov 19 2014 |
22361 |
446.06 |
| Nov 12 2014 |
15287 |
446.06 |
| Nov 12 2014 |
22361 |
446.06 |
| Nov 05 2014 |
15287 |
446.06 |
| Nov 05 2014 |
22362 |
446.06 |
| Oct 29 2014 |
15287 |
446.06 |
| Oct 29 2014 |
22359 |
446.06 |
| Oct 22 2014 |
15224 |
446.06 |
| Oct 22 2014 |
22371 |
446.06 |
| Oct 15 2014 |
15210 |
446.06 |
| Oct 15 2014 |
22298 |
446.06 |
| Oct 08 2014 |
15189 |
446.06 |
| Oct 08 2014 |
22288 |
446.06 |
| Oct 01 2014 |
15224 |
446.06 |
| Oct 01 2014 |
22320 |
446.06 |
| Sep 24 2014 |
15161 |
446.06 |
| Sep 24 2014 |
22350 |
446.06 |
| Sep 17 2014 |
15226 |
446.06 |
| Sep 17 2014 |
22314 |
446.06 |
| Sep 10 2014 |
15069 |
446.06 |
| Sep 10 2014 |
22327 |
446.06 |
| Sep 03 2014 |
15082 |
446.06 |
| Sep 03 2014 |
22374 |
446.06 |
| Aug 27 2014 |
15182 |
446.06 |
| Aug 27 2014 |
22433 |
446.06 |
| Aug 20 2014 |
15104 |
446.06 |
| Aug 20 2014 |
22447 |
446.06 |
| Aug 13 2014 |
15160 |
446.06 |
| Aug 13 2014 |
22507 |
446.06 |
| Aug 06 2014 |
15224 |
446.06 |
| Aug 06 2014 |
22604 |
446.06 |
| Jul 30 2014 |
15255 |
446.06 |
| Jul 30 2014 |
22775 |
446.06 |
| Jul 23 2014 |
15082 |
446.06 |
| Jul 23 2014 |
22596 |
446.06 |
| Jul 16 2014 |
15081 |
446.06 |
| Jul 16 2014 |
22578 |
446.06 |
| Jul 09 2014 |
15224 |
446.06 |
| Jul 09 2014 |
22621 |
446.06 |
| Jul 02 2014 |
15371 |
446.06 |
| Jul 02 2014 |
22834 |
446.06 |
| Jun 25 2014 |
16524 |
456.71 |
| Jun 25 2014 |
24519 |
456.71 |
| Sep 04 2013 |
7076 |
339.96 |
| Sep 04 2013 |
9303 |
339.96 |
| Aug 28 2013 |
7142 |
339.96 |
| Aug 28 2013 |
9338 |
339.96 |
| Aug 21 2013 |
7188 |
339.96 |
| Aug 21 2013 |
9401 |
339.96 |
| Aug 14 2013 |
7233 |
339.96 |
| Aug 14 2013 |
9143 |
339.96 |
| Aug 07 2013 |
7357 |
339.96 |
| Aug 07 2013 |
9246 |
339.96 |
| Jul 31 2013 |
7410 |
339.96 |
| Jul 31 2013 |
8010 |
365.01 |
| Jul 31 2013 |
10665 |
352.49 |
| Jul 24 2013 |
7924 |
345.76 |
| Jul 24 2013 |
7931 |
365.01 |
| Jul 24 2013 |
10684 |
352.18 |
| Jul 17 2013 |
7957 |
345.76 |
| Jul 17 2013 |
7959 |
365.01 |
| Jul 17 2013 |
10719 |
352.18 |
| Jul 10 2013 |
8009 |
365.01 |
| Jul 10 2013 |
8072 |
345.76 |
| Jul 10 2013 |
10844 |
352.18 |
| Jul 03 2013 |
8164 |
345.76 |
| Jul 03 2013 |
6661 |
399.66 |
| Jul 03 2013 |
8054 |
365.01 |
| Jul 03 2013 |
12177 |
364.05 |
| Jun 26 2013 |
6548 |
399.66 |
| Jun 26 2013 |
8345 |
345.76 |
| Jun 26 2013 |
8048 |
365.01 |
| Jun 26 2013 |
12330 |
364.05 |
| Jun 19 2013 |
8147 |
365.01 |
| Jun 19 2013 |
6342 |
399.66 |
| Jun 19 2013 |
8436 |
345.76 |
| Jun 19 2013 |
12335 |
364.05 |
| Jun 12 2013 |
8221 |
365.01 |
| Jun 12 2013 |
8490 |
345.76 |
| Jun 12 2013 |
6577 |
399.66 |
| Jun 12 2013 |
12512 |
364.05 |
| Jun 05 2013 |
6295 |
399.66 |
| Jun 05 2013 |
8384 |
345.76 |
| Jun 05 2013 |
8177 |
365.01 |
| Jun 05 2013 |
12445 |
364.05 |
| May 29 2013 |
8112 |
365.01 |
| May 29 2013 |
8437 |
345.76 |
| May 29 2013 |
6255 |
399.66 |
| May 29 2013 |
12456 |
364.05 |
| May 22 2013 |
8347 |
365.01 |
| May 22 2013 |
6282 |
399.66 |
| May 22 2013 |
8600 |
345.76 |
| May 22 2013 |
12729 |
364.05 |
| May 15 2013 |
8679 |
345.76 |
| May 15 2013 |
6186 |
399.66 |
| May 15 2013 |
8412 |
365.01 |
| May 15 2013 |
12772 |
364.05 |
| May 08 2013 |
8632 |
345.76 |
| May 08 2013 |
5960 |
399.66 |
| May 08 2013 |
8434 |
365.01 |
| May 08 2013 |
12696 |
364.05 |
| May 01 2013 |
8629 |
365.01 |
| May 01 2013 |
8742 |
345.76 |
| May 01 2013 |
6072 |
399.66 |
| May 01 2013 |
12850 |
364.05 |
| Apr 24 2013 |
8754 |
345.76 |
| Apr 24 2013 |
6002 |
399.66 |
| Apr 24 2013 |
8439 |
365.01 |
| Apr 24 2013 |
12821 |
364.05 |
| Apr 17 2013 |
6141 |
399.66 |
| Apr 17 2013 |
8794 |
345.76 |
| Apr 17 2013 |
8548 |
365.01 |
| Apr 17 2013 |
12898 |
364.05 |
| Apr 10 2013 |
8728 |
345.76 |
| Apr 10 2013 |
6126 |
399.66 |
| Apr 10 2013 |
8560 |
365.01 |
| Apr 10 2013 |
12859 |
364.05 |
| Apr 03 2013 |
8557 |
365.01 |
| Apr 03 2013 |
6080 |
399.66 |
| Apr 03 2013 |
8695 |
345.76 |
| Apr 03 2013 |
12872 |
364.05 |
| Mar 27 2013 |
6189 |
399.66 |
| Mar 27 2013 |
8706 |
345.76 |
| Mar 27 2013 |
8744 |
365.01 |
| Mar 27 2013 |
12941 |
364.05 |
| Mar 20 2013 |
5798 |
399.66 |
| Mar 20 2013 |
8599 |
345.76 |
| Mar 20 2013 |
8686 |
365.01 |
| Mar 20 2013 |
12913 |
364.05 |
| Mar 13 2013 |
6581 |
365.01 |
| Mar 13 2013 |
4440 |
399.66 |
| Mar 13 2013 |
12935 |
364.05 |
| Oct 19 2012 |
7414 |
345.76 |
| Oct 19 2012 |
5502 |
399.66 |
| Oct 19 2012 |
8164 |
365.01 |
| Oct 19 2012 |
11665 |
364.05 |
| Sep 23 2012 |
8119 |
365.01 |
| Sep 23 2012 |
5434 |
399.66 |
| Sep 23 2012 |
7376 |
345.76 |
| Sep 23 2012 |
11623 |
364.05 |
| Aug 31 2012 |
5104 |
399.66 |
| Aug 31 2012 |
7677 |
351.56 |
| Aug 31 2012 |
7843 |
365.01 |
| Aug 31 2012 |
12403 |
372.08 |
| Aug 24 2012 |
7775 |
365.01 |
| Aug 24 2012 |
5044 |
399.66 |
| Aug 24 2012 |
7627 |
351.56 |
| Aug 24 2012 |
12320 |
372.08 |
| Aug 10 2012 |
4835 |
399.66 |
| Aug 10 2012 |
7421 |
351.56 |
| Aug 10 2012 |
7599 |
365.01 |
| Aug 10 2012 |
12112 |
372.08 |
| Aug 03 2012 |
4666 |
399.66 |
| Aug 03 2012 |
7335 |
351.56 |
| Aug 03 2012 |
12365 |
375.61 |
