| Mar 16 2016 |
23497 |
542.68 |
| Mar 16 2016 |
34232 |
542.68 |
| Mar 09 2016 |
23356 |
542.68 |
| Mar 09 2016 |
34287 |
542.68 |
| Mar 02 2016 |
23290 |
542.68 |
| Mar 02 2016 |
33897 |
542.68 |
| Feb 24 2016 |
23176 |
542.68 |
| Feb 24 2016 |
33705 |
542.68 |
| Feb 17 2016 |
23304 |
542.68 |
| Feb 17 2016 |
34038 |
542.68 |
| Feb 10 2016 |
23198 |
542.68 |
| Feb 10 2016 |
33870 |
542.68 |
| Feb 03 2016 |
23185 |
542.68 |
| Feb 03 2016 |
33822 |
542.68 |
| Jan 27 2016 |
23091 |
542.68 |
| Jan 27 2016 |
33747 |
542.68 |
| Jan 20 2016 |
23154 |
542.68 |
| Jan 20 2016 |
33758 |
542.68 |
| Jan 13 2016 |
23205 |
542.68 |
| Jan 13 2016 |
33817 |
542.68 |
| Jan 06 2016 |
23219 |
542.68 |
| Jan 06 2016 |
33829 |
542.68 |
| Dec 30 2015 |
23202 |
542.68 |
| Dec 30 2015 |
33806 |
542.68 |
| Dec 23 2015 |
23201 |
542.68 |
| Dec 23 2015 |
33802 |
542.68 |
| Dec 16 2015 |
23201 |
542.68 |
| Dec 16 2015 |
33803 |
542.68 |
| Dec 09 2015 |
23211 |
542.68 |
| Dec 09 2015 |
33809 |
542.68 |
| Dec 02 2015 |
23213 |
542.68 |
| Dec 02 2015 |
33811 |
542.68 |
| Nov 25 2015 |
23214 |
542.68 |
| Nov 25 2015 |
33813 |
542.68 |
| Nov 18 2015 |
23214 |
542.68 |
| Nov 18 2015 |
33812 |
542.68 |
| Nov 11 2015 |
23214 |
542.68 |
| Nov 11 2015 |
33791 |
542.68 |
| Nov 04 2015 |
23214 |
542.68 |
| Nov 04 2015 |
33791 |
542.68 |
| Oct 28 2015 |
23176 |
542.68 |
| Oct 28 2015 |
33739 |
542.68 |
| Oct 21 2015 |
23211 |
542.68 |
| Oct 21 2015 |
33711 |
542.68 |
| Oct 14 2015 |
23156 |
542.68 |
| Oct 14 2015 |
33641 |
542.68 |
| Oct 07 2015 |
23079 |
542.68 |
| Oct 07 2015 |
33638 |
542.68 |
| Sep 30 2015 |
23079 |
542.68 |
| Sep 30 2015 |
33663 |
542.68 |
| Sep 23 2015 |
23048 |
542.68 |
| Sep 23 2015 |
33678 |
542.68 |
| Sep 16 2015 |
23006 |
542.68 |
| Sep 16 2015 |
33489 |
542.68 |
| Sep 09 2015 |
22958 |
542.68 |
| Sep 09 2015 |
33426 |
542.68 |
| Sep 02 2015 |
22726 |
542.68 |
| Sep 02 2015 |
33370 |
542.68 |
| Aug 26 2015 |
22968 |
542.68 |
| Aug 26 2015 |
33559 |
542.68 |
| Aug 19 2015 |
23042 |
542.68 |
| Aug 19 2015 |
33850 |
542.68 |
| Aug 12 2015 |
24794 |
574.41 |
| Aug 12 2015 |
36588 |
574.41 |
| Aug 05 2015 |
24674 |
574.41 |
| Aug 05 2015 |
36499 |
574.41 |
| Jul 29 2015 |
24900 |
574.41 |
| Jul 29 2015 |
36737 |
574.41 |
| Jul 22 2015 |
24804 |
574.41 |
| Jul 22 2015 |
36821 |
574.41 |
| Jul 15 2015 |
24922 |
574.41 |
| Jul 15 2015 |
37044 |
574.41 |
| Jul 08 2015 |
24978 |
574.41 |
| Jul 08 2015 |
37185 |
574.41 |
| Jul 01 2015 |
25109 |
574.41 |
| Jul 01 2015 |
37347 |
574.41 |
| Jun 24 2015 |
25213 |
574.41 |
| Jun 24 2015 |
37462 |
574.41 |
| Jun 17 2015 |
25281 |
574.41 |
| Jun 17 2015 |
37395 |
574.41 |
| Jun 10 2015 |
25298 |
574.41 |
| Jun 10 2015 |
37597 |
574.41 |
| Jun 03 2015 |
25352 |
574.41 |
| Jun 03 2015 |
37873 |
574.41 |
| May 27 2015 |
25311 |
574.41 |
| May 27 2015 |
37503 |
574.41 |
| May 20 2015 |
25428 |
574.41 |
| May 20 2015 |
37607 |
574.41 |
| May 13 2015 |
25332 |
574.41 |
| May 13 2015 |
37778 |
574.41 |
| May 06 2015 |
24838 |
574.41 |
| May 06 2015 |
37324 |
574.41 |
| Apr 29 2015 |
23845 |
551.52 |
| Apr 29 2015 |
35771 |
551.52 |
| Apr 22 2015 |
24007 |
551.52 |
| Apr 22 2015 |
35979 |
551.52 |
| Apr 15 2015 |
23810 |
551.52 |
| Apr 15 2015 |
35438 |
551.52 |
| Apr 08 2015 |
24121 |
551.52 |
| Apr 08 2015 |
35642 |
551.52 |
| Apr 01 2015 |
24395 |
551.52 |
| Apr 01 2015 |
36344 |
551.52 |
| Mar 25 2015 |
24126 |
551.52 |
| Mar 25 2015 |
35344 |
551.52 |
| Mar 18 2015 |
23526 |
554.65 |
| Mar 18 2015 |
34144 |
554.65 |
| Mar 11 2015 |
23766 |
554.65 |
| Mar 11 2015 |
35022 |
554.65 |
| Mar 04 2015 |
24112 |
554.65 |
| Mar 04 2015 |
35457 |
554.65 |
| Feb 25 2015 |
23928 |
554.65 |
| Feb 25 2015 |
35439 |
554.65 |
| Feb 18 2015 |
24052 |
554.65 |
| Feb 18 2015 |
35556 |
554.65 |
| Feb 11 2015 |
24177 |
554.65 |
| Feb 11 2015 |
35580 |
554.65 |
| Feb 04 2015 |
24157 |
554.65 |
| Feb 04 2015 |
35603 |
554.65 |
| Jan 28 2015 |
24181 |
554.65 |
| Jan 28 2015 |
35574 |
554.65 |
| Jan 21 2015 |
24162 |
554.65 |
| Jan 21 2015 |
35619 |
554.65 |
| Jan 14 2015 |
24150 |
554.65 |
| Jan 14 2015 |
35620 |
554.65 |
| Jan 07 2015 |
24134 |
554.65 |
| Jan 07 2015 |
35605 |
554.65 |
| Dec 31 2014 |
24136 |
554.65 |
| Dec 31 2014 |
35633 |
554.65 |
| Dec 24 2014 |
24136 |
554.65 |
| Dec 24 2014 |
35633 |
554.65 |
| Dec 17 2014 |
24115 |
554.65 |
| Dec 17 2014 |
35621 |
554.65 |
| Dec 10 2014 |
24116 |
554.65 |
| Dec 10 2014 |
35622 |
554.65 |
| Dec 03 2014 |
24116 |
554.65 |
| Dec 03 2014 |
35622 |
554.65 |
| Nov 26 2014 |
24116 |
554.65 |
| Nov 26 2014 |
35622 |
554.65 |
| Nov 19 2014 |
24116 |
554.65 |
| Nov 19 2014 |
35620 |
554.65 |
| Nov 12 2014 |
24117 |
554.65 |
| Nov 12 2014 |
35623 |
554.65 |
| Nov 05 2014 |
24117 |
554.65 |
| Nov 05 2014 |
35625 |
554.65 |
| Oct 29 2014 |
24117 |
554.65 |
| Oct 29 2014 |
35619 |
554.65 |
| Oct 22 2014 |
24009 |
554.65 |
| Oct 22 2014 |
35612 |
554.65 |
| Oct 15 2014 |
23988 |
554.65 |
| Oct 15 2014 |
35478 |
554.65 |
| Oct 08 2014 |
23947 |
554.65 |
| Oct 08 2014 |
35464 |
554.65 |
| Oct 01 2014 |
23989 |
554.65 |
| Oct 01 2014 |
35534 |
554.65 |
| Sep 24 2014 |
23843 |
554.65 |
| Sep 24 2014 |
35515 |
554.65 |
| Sep 17 2014 |
23893 |
554.65 |
| Sep 17 2014 |
35391 |
554.65 |
| Sep 10 2014 |
23683 |
554.65 |
| Sep 10 2014 |
35456 |
554.65 |
| Sep 03 2014 |
23584 |
554.65 |
| Sep 03 2014 |
35493 |
554.65 |
| Aug 27 2014 |
21096 |
513.03 |
| Aug 27 2014 |
31507 |
513.03 |
| Aug 20 2014 |
20990 |
513.03 |
| Aug 20 2014 |
31528 |
513.03 |
| Aug 13 2014 |
21116 |
513.03 |
| Aug 13 2014 |
31608 |
513.03 |
| Aug 06 2014 |
21221 |
513.03 |
| Aug 06 2014 |
31784 |
513.03 |
| Jul 30 2014 |
21239 |
513.03 |
| Jul 30 2014 |
32014 |
513.03 |
| Jul 23 2014 |
20971 |
513.03 |
| Jul 23 2014 |
31737 |
513.03 |
| Jul 16 2014 |
20930 |
513.03 |
| Jul 16 2014 |
31709 |
513.03 |
| Jul 09 2014 |
21099 |
513.03 |
| Jul 09 2014 |
31796 |
513.03 |
| Jul 02 2014 |
21292 |
513.03 |
| Jul 02 2014 |
32062 |
513.03 |
| Jun 25 2014 |
21451 |
513.03 |
| Jun 25 2014 |
32203 |
513.03 |
| Jun 18 2014 |
21598 |
513.03 |
| Jun 18 2014 |
32230 |
513.03 |
| Jun 11 2014 |
21602 |
513.03 |
| Jun 11 2014 |
32380 |
513.03 |
| Jun 04 2014 |
22026 |
513.03 |
| Jun 04 2014 |
32695 |
513.03 |
| May 28 2014 |
21969 |
513.03 |
| May 28 2014 |
32514 |
513.03 |
| May 21 2014 |
22041 |
513.03 |
| May 21 2014 |
32652 |
513.03 |
| May 14 2014 |
22194 |
513.03 |
| May 14 2014 |
32790 |
513.03 |
| May 07 2014 |
23768 |
543.22 |
| May 07 2014 |
35552 |
543.22 |
| Apr 30 2014 |
24550 |
543.22 |
| Apr 30 2014 |
36374 |
543.22 |
| Apr 23 2014 |
24829 |
543.22 |
| Apr 23 2014 |
36858 |
543.22 |
| Apr 16 2014 |
24624 |
543.22 |
| Apr 16 2014 |
36545 |
543.22 |
| Apr 09 2014 |
24973 |
543.22 |
| Apr 09 2014 |
37195 |
543.22 |
| Apr 02 2014 |
25137 |
543.22 |
| Apr 02 2014 |
36535 |
543.22 |
| Mar 26 2014 |
23612 |
514.21 |
| Mar 26 2014 |
33311 |
514.21 |
| Mar 12 2014 |
25289 |
534.95 |
| Mar 12 2014 |
35636 |
534.95 |
| Mar 05 2014 |
25297 |
534.95 |
| Mar 05 2014 |
35349 |
534.95 |
| Feb 26 2014 |
25249 |
534.95 |
| Feb 26 2014 |
35228 |
534.95 |
| Feb 19 2014 |
25280 |
534.95 |
| Feb 19 2014 |
35227 |
534.95 |
| Feb 12 2014 |
25269 |
534.95 |
| Feb 12 2014 |
35126 |
534.95 |
| Feb 05 2014 |
25465 |
534.95 |
| Feb 05 2014 |
35264 |
534.95 |
| Jan 29 2014 |
25646 |
534.95 |
| Jan 29 2014 |
35255 |
534.95 |
| Jan 22 2014 |
25563 |
534.95 |
| Jan 22 2014 |
35074 |
534.95 |
| Jan 15 2014 |
25639 |
534.95 |
| Jan 15 2014 |
35151 |
534.95 |
| Jan 08 2014 |
25691 |
534.95 |
| Jan 08 2014 |
35067 |
534.95 |
| Jan 01 2014 |
25697 |
534.95 |
| Jan 01 2014 |
35072 |
534.95 |
| Dec 25 2013 |
25697 |
534.95 |
| Dec 25 2013 |
35093 |
534.95 |
| Dec 18 2013 |
25697 |
534.95 |
| Dec 18 2013 |
35093 |
534.95 |
| Dec 11 2013 |
25697 |
534.95 |
| Dec 11 2013 |
35094 |
534.95 |
| Dec 04 2013 |
25699 |
534.95 |
| Dec 04 2013 |
35097 |
534.95 |
| Nov 27 2013 |
25699 |
534.95 |
| Nov 27 2013 |
35097 |
534.95 |
| Nov 20 2013 |
25699 |
534.95 |
| Nov 20 2013 |
35098 |
534.95 |
| Nov 13 2013 |
25700 |
534.95 |
| Nov 13 2013 |
35099 |
534.95 |
| Nov 06 2013 |
25701 |
534.95 |
| Nov 06 2013 |
35100 |
534.95 |
| Oct 30 2013 |
25699 |
534.95 |
| Oct 30 2013 |
35098 |
534.95 |
| Oct 23 2013 |
25700 |
534.95 |
| Oct 23 2013 |
35094 |
534.95 |
| Oct 16 2013 |
25636 |
534.95 |
| Oct 16 2013 |
35003 |
534.95 |
| Oct 09 2013 |
25584 |
534.95 |
| Oct 09 2013 |
34647 |
534.95 |
| Oct 02 2013 |
25575 |
534.95 |
| Oct 02 2013 |
34760 |
534.95 |
| Sep 25 2013 |
25478 |
534.95 |
| Sep 25 2013 |
34725 |
534.95 |
| Sep 18 2013 |
25344 |
534.95 |
| Sep 18 2013 |
34396 |
534.95 |
| Sep 11 2013 |
25162 |
534.95 |
| Sep 11 2013 |
34162 |
534.95 |
| Sep 04 2013 |
25057 |
534.95 |
| Sep 04 2013 |
34311 |
534.95 |
| Aug 28 2013 |
24941 |
534.95 |
| Aug 28 2013 |
34132 |
534.95 |
| Aug 21 2013 |
25084 |
534.95 |
| Aug 21 2013 |
34341 |
534.95 |
| Aug 14 2013 |
25212 |
534.95 |
| Aug 14 2013 |
34054 |
534.95 |
| Aug 07 2013 |
25487 |
534.95 |
| Aug 07 2013 |
34314 |
534.95 |
| Jul 31 2013 |
25715 |
534.95 |
| Jul 31 2013 |
34844 |
534.95 |
| Jul 24 2013 |
25949 |
534.95 |
| Jul 24 2013 |
35034 |
534.95 |
| Jul 17 2013 |
26073 |
534.95 |
| Jul 17 2013 |
35182 |
534.95 |
| Jul 10 2013 |
26268 |
534.95 |
| Jul 10 2013 |
35525 |
534.95 |
| Jul 03 2013 |
26488 |
534.95 |
| Jul 03 2013 |
35532 |
534.95 |
| Jun 26 2013 |
26779 |
534.95 |
| Jun 26 2013 |
35716 |
534.95 |
| Jun 19 2013 |
27022 |
534.95 |
| Jun 19 2013 |
35719 |
534.95 |
| Jun 12 2013 |
20890 |
490.82 |
| Jun 12 2013 |
27069 |
534.95 |
| Jun 12 2013 |
33609 |
512.88 |
| Jun 05 2013 |
26641 |
534.95 |
| Jun 05 2013 |
20732 |
490.82 |
| Jun 05 2013 |
33279 |
512.88 |
| May 29 2013 |
20623 |
490.82 |
| May 29 2013 |
26724 |
534.95 |
| May 29 2013 |
33323 |
512.88 |
| May 22 2013 |
21008 |
490.82 |
| May 22 2013 |
27129 |
534.95 |
| May 22 2013 |
33934 |
512.88 |
| May 15 2013 |
27273 |
534.95 |
| May 15 2013 |
20969 |
490.82 |
| May 15 2013 |
33970 |
512.88 |
| May 08 2013 |
27153 |
534.95 |
| May 08 2013 |
20982 |
490.82 |
| May 08 2013 |
33938 |
512.88 |
| May 01 2013 |
21345 |
490.82 |
| May 01 2013 |
27232 |
534.95 |
| May 01 2013 |
34177 |
512.88 |
| Apr 24 2013 |
27198 |
534.95 |
| Apr 24 2013 |
20738 |
490.82 |
| Apr 24 2013 |
33885 |
512.88 |
| Apr 17 2013 |
27026 |
534.95 |
| Apr 17 2013 |
20833 |
490.82 |
| Apr 17 2013 |
33929 |
512.88 |
| Apr 10 2013 |
26525 |
534.95 |
| Apr 10 2013 |
20797 |
490.82 |
| Apr 10 2013 |
33640 |
512.88 |
| Apr 03 2013 |
20704 |
490.82 |
| Apr 03 2013 |
26245 |
534.95 |
| Apr 03 2013 |
33480 |
512.88 |
| Mar 27 2013 |
26243 |
534.95 |
| Mar 27 2013 |
21121 |
490.82 |
| Mar 27 2013 |
33585 |
512.88 |
| Mar 20 2013 |
25780 |
534.95 |
| Mar 20 2013 |
20972 |
490.82 |
| Mar 20 2013 |
33518 |
512.88 |
| Mar 13 2013 |
15531 |
490.82 |
| Mar 13 2013 |
30743 |
490.82 |
| Oct 19 2012 |
19409 |
490.82 |
| Oct 19 2012 |
29824 |
490.82 |
| Sep 23 2012 |
19090 |
490.82 |
| Sep 23 2012 |
29458 |
490.82 |
| Aug 31 2012 |
18284 |
490.82 |
| Aug 31 2012 |
28732 |
490.82 |
| Aug 24 2012 |
18052 |
490.82 |
| Aug 24 2012 |
28422 |
490.82 |
| Aug 10 2012 |
17414 |
490.82 |
| Aug 10 2012 |
27592 |
490.82 |
| Aug 03 2012 |
17027 |
490.82 |
| Aug 03 2012 |
27187 |
490.82 |
| Jul 27 2012 |
16798 |
490.82 |
| Jul 27 2012 |
26587 |
490.82 |
| Jul 06 2012 |
16025 |
490.82 |
| Jul 06 2012 |
25767 |
490.82 |
| Jun 22 2012 |
15717 |
490.82 |
| Jun 22 2012 |
24779 |
490.82 |
| Apr 30 2010 |
10070 |
519.75 |
| Apr 15 2010 |
6230 |
519.75 |
| Apr 15 2010 |
9595 |
519.75 |
| Apr 02 2010 |
5163 |
519.75 |
| Apr 02 2010 |
8318 |
519.75 |
| Aug 30 2009 |
3170 |
519.75 |
| Aug 30 2009 |
5002 |
519.75 |
| Aug 15 2009 |
3394 |
519.75 |
| Aug 15 2009 |
5057 |
519.75 |
| Aug 01 2009 |
3310 |
519.75 |
| Aug 01 2009 |
5068 |
519.75 |
| Jul 15 2009 |
3302 |
519.75 |
| Jul 15 2009 |
5041 |
519.75 |
| Jul 01 2009 |
2872 |
519.75 |
| Jul 01 2009 |
4798 |
519.75 |
| Jun 15 2009 |
2896 |
519.75 |
| Jun 15 2009 |
4715 |
519.75 |
| Jun 01 2009 |
2722 |
519.75 |
| Jun 01 2009 |
4510 |
519.75 |
| May 15 2009 |
2717 |
519.75 |
| May 15 2009 |
4610 |
519.75 |
