| Apr 30 2021 |
1596 |
577.5 |
| Apr 23 2021 |
1555 |
577.5 |
| Apr 16 2021 |
1476 |
577.5 |
| Apr 09 2021 |
1476 |
577.5 |
| Apr 02 2021 |
1476 |
577.5 |
| Mar 26 2021 |
1476 |
577.5 |
| Mar 19 2021 |
1297 |
577.5 |
| Mar 12 2021 |
1207 |
577.5 |
| Mar 05 2021 |
1555 |
577.5 |
| Feb 26 2021 |
1839 |
577.5 |
| Feb 19 2021 |
1870 |
577.5 |
| Feb 12 2021 |
2279 |
577.5 |
| Feb 05 2021 |
2498 |
577.5 |
| Jan 29 2021 |
2519 |
577.5 |
| Jan 22 2021 |
2537 |
577.5 |
| Jan 15 2021 |
2537 |
577.5 |
| Jan 08 2021 |
2537 |
577.5 |
| Jan 01 2021 |
2537 |
577.5 |
| Dec 25 2020 |
2537 |
577.5 |
| Dec 18 2020 |
2468 |
577.5 |
| Dec 11 2020 |
2468 |
577.5 |
| Dec 04 2020 |
2468 |
577.5 |
| Nov 27 2020 |
2468 |
577.5 |
| Nov 20 2020 |
2468 |
577.5 |
| Nov 13 2020 |
2468 |
577.5 |
| Nov 06 2020 |
2468 |
577.5 |
| Oct 30 2020 |
2438 |
577.5 |
| Oct 23 2020 |
2419 |
577.5 |
| Oct 16 2020 |
2321 |
577.5 |
| Oct 09 2020 |
2321 |
577.5 |
| Oct 02 2020 |
2269 |
577.5 |
| Aug 09 2019 |
8655 |
567.04 |
| Aug 02 2019 |
8722 |
567.04 |
| Jul 26 2019 |
8743 |
567.04 |
| Jul 19 2019 |
8857 |
567.04 |
| Jul 12 2019 |
8827 |
567.04 |
| Jul 05 2019 |
8896 |
567.04 |
| Jun 28 2019 |
9001 |
567.04 |
| Jun 21 2019 |
8865 |
567.04 |
| Jun 14 2019 |
8688 |
567.04 |
| Jun 07 2019 |
8944 |
579.46 |
| May 31 2019 |
9083 |
579.46 |
| May 24 2019 |
8938 |
579.46 |
| May 17 2019 |
9030 |
579.46 |
| May 10 2019 |
8979 |
579.46 |
| May 03 2019 |
9123 |
579.46 |
| Apr 26 2019 |
9146 |
579.46 |
| Apr 19 2019 |
9206 |
579.46 |
| Apr 18 2019 |
9218 |
579.46 |
| Apr 12 2019 |
9150 |
579.46 |
| Apr 05 2019 |
9068 |
579.46 |
| Mar 29 2019 |
8683 |
579.46 |
| Mar 22 2019 |
8828 |
579.46 |
| Mar 15 2019 |
9205 |
579.46 |
| Mar 08 2019 |
8838 |
579.46 |
| Mar 01 2019 |
9061 |
579.46 |
| Feb 22 2019 |
9086 |
579.46 |
| Feb 15 2019 |
9064 |
579.46 |
| Feb 08 2019 |
9266 |
579.46 |
| Feb 01 2019 |
9289 |
579.46 |
| Jan 25 2019 |
9289 |
579.46 |
| Jan 18 2019 |
9331 |
579.46 |
| Jan 11 2019 |
9331 |
579.46 |
| Jan 04 2019 |
9331 |
579.46 |
| Dec 28 2018 |
9324 |
579.46 |
| Dec 21 2018 |
9324 |
579.46 |
| Dec 14 2018 |
9324 |
579.46 |
| Dec 07 2018 |
9282 |
579.46 |
| Nov 30 2018 |
9282 |
579.46 |
| Nov 23 2018 |
9289 |
579.46 |
| Nov 16 2018 |
9289 |
579.46 |
| Nov 09 2018 |
9289 |
579.46 |
| Nov 02 2018 |
9289 |
579.46 |
| Oct 26 2018 |
9289 |
579.46 |
| Oct 19 2018 |
9289 |
579.46 |
| Oct 12 2018 |
9419 |
591.89 |
| Oct 05 2018 |
9419 |
591.89 |
| Sep 28 2018 |
9425 |
591.89 |
| Sep 21 2018 |
9319 |
591.89 |
| Sep 14 2018 |
9542 |
591.89 |
| Sep 07 2018 |
9599 |
591.89 |
| Aug 31 2018 |
9687 |
591.89 |
| Aug 24 2018 |
9809 |
591.89 |
| Aug 17 2018 |
9784 |
591.89 |
| Aug 10 2018 |
9759 |
591.89 |
| Aug 03 2018 |
9831 |
591.89 |
| Jul 27 2018 |
9947 |
591.89 |
| Jul 20 2018 |
10124 |
591.89 |
| May 25 2018 |
9026 |
523.73 |
| May 18 2018 |
8927 |
523.73 |
| May 11 2018 |
8881 |
523.73 |
| May 04 2018 |
8935 |
523.73 |
| Apr 27 2018 |
9041 |
523.73 |
| Apr 20 2018 |
8987 |
523.73 |
| Apr 13 2018 |
8804 |
523.73 |
| Apr 06 2018 |
8835 |
523.73 |
| Mar 30 2018 |
8793 |
523.73 |
| Mar 23 2018 |
8621 |
523.73 |
| Mar 16 2018 |
8503 |
523.73 |
| Mar 09 2018 |
8428 |
523.73 |
| Mar 02 2018 |
8729 |
523.73 |
| Feb 23 2018 |
8916 |
523.73 |
| Feb 16 2018 |
8868 |
523.73 |
| Feb 09 2018 |
8859 |
523.73 |
| Feb 02 2018 |
8931 |
523.73 |
| Jan 26 2018 |
8931 |
523.73 |
| Jan 19 2018 |
8931 |
523.73 |
| Jan 12 2018 |
8873 |
523.73 |
| Jan 05 2018 |
8873 |
523.73 |
| Dec 29 2017 |
8932 |
523.73 |
| Dec 22 2017 |
8932 |
523.73 |
| Dec 15 2017 |
8932 |
523.73 |
| Dec 08 2017 |
8932 |
523.73 |
| Dec 01 2017 |
8928 |
523.73 |
| Nov 24 2017 |
8928 |
523.73 |
| Nov 17 2017 |
8928 |
523.73 |
| Nov 10 2017 |
8928 |
523.73 |
| Nov 03 2017 |
8928 |
523.73 |
| Oct 27 2017 |
8928 |
523.73 |
| Oct 20 2017 |
8886 |
523.73 |
| Oct 13 2017 |
8913 |
523.73 |
| Oct 06 2017 |
8913 |
523.73 |
| Sep 29 2017 |
8924 |
523.73 |
| Sep 22 2017 |
8910 |
523.73 |
| Sep 15 2017 |
8729 |
523.73 |
| Sep 08 2017 |
8448 |
523.73 |
| Sep 01 2017 |
8571 |
523.73 |
| Aug 25 2017 |
8503 |
523.73 |
| Aug 18 2017 |
8816 |
523.73 |
| Aug 11 2017 |
8721 |
523.73 |
| Aug 04 2017 |
8862 |
523.73 |
| Jul 28 2017 |
8916 |
523.73 |
| Jul 21 2017 |
8992 |
523.73 |
| Jul 14 2017 |
9038 |
523.73 |
| Jul 07 2017 |
9096 |
523.73 |
| Jun 30 2017 |
9059 |
523.73 |
| Jun 23 2017 |
9159 |
523.73 |
| Jun 16 2017 |
9058 |
523.73 |
| Jun 09 2017 |
9047 |
523.73 |
| May 26 2017 |
9719 |
554.25 |
| May 19 2017 |
10082 |
554.25 |
| May 12 2017 |
10210 |
554.25 |
| May 05 2017 |
10407 |
554.25 |
| Apr 28 2017 |
10442 |
554.25 |
| Apr 21 2017 |
10598 |
554.25 |
| Apr 14 2017 |
10817 |
554.25 |
| Apr 07 2017 |
10856 |
554.25 |
| Mar 31 2017 |
11293 |
554.25 |
| Mar 24 2017 |
10984 |
554.25 |
| Mar 17 2017 |
11166 |
554.25 |
| Mar 10 2017 |
10983 |
554.25 |
| Mar 03 2017 |
11086 |
554.25 |
| Feb 24 2017 |
11223 |
554.25 |
| Feb 17 2017 |
11094 |
554.25 |
| Feb 10 2017 |
11291 |
554.25 |
| Feb 03 2017 |
11239 |
554.25 |
| Jan 27 2017 |
11218 |
554.25 |
| Jan 20 2017 |
11245 |
554.25 |
| Jan 13 2017 |
11245 |
554.25 |
| Jan 06 2017 |
11245 |
554.25 |
| Dec 30 2016 |
11239 |
554.25 |
| Dec 23 2016 |
11239 |
554.25 |
| Dec 16 2016 |
11239 |
554.25 |
| Dec 09 2016 |
11244 |
554.25 |
| Dec 02 2016 |
11244 |
554.25 |
| Nov 25 2016 |
11233 |
554.25 |
| Nov 18 2016 |
11233 |
554.25 |
| Nov 11 2016 |
11233 |
554.25 |
| Nov 04 2016 |
11233 |
554.25 |
| Oct 28 2016 |
11225 |
554.25 |
| Oct 21 2016 |
11225 |
554.25 |
| Oct 14 2016 |
11236 |
554.25 |
| Oct 07 2016 |
11234 |
554.25 |
| Sep 30 2016 |
11284 |
554.25 |
| Sep 23 2016 |
11251 |
554.25 |
| Sep 16 2016 |
11247 |
554.25 |
| Sep 09 2016 |
11389 |
554.25 |
| Sep 02 2016 |
11588 |
554.25 |
| Aug 26 2016 |
11259 |
554.25 |
| Aug 19 2016 |
11473 |
554.25 |
| Aug 12 2016 |
11843 |
554.25 |
| Aug 12 2016 |
31994 |
554.25 |
| Aug 05 2016 |
11937 |
554.25 |
| Aug 05 2016 |
32098 |
554.25 |
| Jul 29 2016 |
12056 |
554.25 |
| Jul 29 2016 |
32363 |
554.25 |
| Jul 22 2016 |
12172 |
554.25 |
| Jul 22 2016 |
32620 |
554.25 |
| Jun 22 2016 |
11974 |
554.25 |
| Jun 22 2016 |
33700 |
554.25 |
| Jun 15 2016 |
12425 |
554.25 |
| Jun 15 2016 |
34094 |
554.25 |
| Jun 08 2016 |
12589 |
554.25 |
| Jun 08 2016 |
34278 |
554.25 |
| Jul 09 2014 |
10600 |
499.34 |
| Jul 09 2014 |
30057 |
499.34 |
| Jul 02 2014 |
10887 |
499.34 |
| Jul 02 2014 |
30290 |
499.34 |
| Jun 25 2014 |
10705 |
499.34 |
| Jun 25 2014 |
30420 |
499.34 |
| Jun 18 2014 |
10639 |
499.34 |
| Jun 18 2014 |
30456 |
499.34 |
| Jun 11 2014 |
10977 |
499.34 |
| Jun 11 2014 |
30587 |
499.34 |
| Jun 04 2014 |
11153 |
499.34 |
| Jun 04 2014 |
30858 |
499.34 |
| May 28 2014 |
11263 |
499.34 |
| May 28 2014 |
30701 |
499.34 |
| May 21 2014 |
11283 |
499.34 |
| May 21 2014 |
30839 |
499.34 |
| May 14 2014 |
11501 |
499.34 |
| May 14 2014 |
31005 |
499.34 |
| May 07 2014 |
10902 |
499.34 |
| May 07 2014 |
30586 |
499.34 |
| Apr 30 2014 |
11448 |
499.34 |
| Apr 30 2014 |
31307 |
499.34 |
| Apr 23 2014 |
11812 |
499.34 |
| Apr 23 2014 |
31754 |
499.34 |
| Apr 16 2014 |
11598 |
499.34 |
| Apr 16 2014 |
31517 |
499.34 |
| Apr 09 2014 |
11640 |
499.34 |
| Apr 09 2014 |
32022 |
499.34 |
| Apr 02 2014 |
11330 |
499.34 |
| Apr 02 2014 |
31465 |
499.34 |
| Mar 26 2014 |
11315 |
499.34 |
| Mar 26 2014 |
31384 |
499.34 |
| Mar 19 2014 |
11406 |
499.34 |
| Mar 19 2014 |
31365 |
499.34 |
| Mar 12 2014 |
11398 |
499.34 |
| Mar 12 2014 |
31383 |
499.34 |
| Mar 05 2014 |
11281 |
499.34 |
| Mar 05 2014 |
31157 |
499.34 |
| Feb 26 2014 |
11383 |
499.34 |
| Feb 26 2014 |
31060 |
499.34 |
| Feb 19 2014 |
11459 |
499.34 |
| Feb 19 2014 |
31057 |
499.34 |
| Feb 12 2014 |
11590 |
499.34 |
| Feb 12 2014 |
30965 |
499.34 |
| Feb 05 2014 |
11547 |
499.34 |
| Feb 05 2014 |
31079 |
499.34 |
| Jan 29 2014 |
11547 |
499.34 |
| Jan 29 2014 |
31089 |
499.34 |
| Jan 22 2014 |
11565 |
499.34 |
| Jan 22 2014 |
30936 |
499.34 |
| Jan 15 2014 |
11565 |
499.34 |
| Jan 15 2014 |
31007 |
499.34 |
| Jan 08 2014 |
11565 |
499.34 |
| Jan 08 2014 |
30919 |
499.34 |
| Jan 01 2014 |
11565 |
499.34 |
| Jan 01 2014 |
30926 |
499.34 |
| Dec 25 2013 |
11622 |
499.34 |
| Dec 25 2013 |
30936 |
499.34 |
| Dec 18 2013 |
11622 |
499.34 |
| Dec 18 2013 |
30936 |
499.34 |
| Dec 11 2013 |
11623 |
499.34 |
| Dec 11 2013 |
30937 |
499.34 |
| Dec 04 2013 |
11623 |
499.34 |
| Dec 04 2013 |
30940 |
499.34 |
| Nov 27 2013 |
11623 |
499.34 |
| Nov 27 2013 |
30940 |
499.34 |
| Nov 20 2013 |
11624 |
499.34 |
| Nov 20 2013 |
30941 |
499.34 |
| Nov 13 2013 |
11624 |
499.34 |
| Nov 13 2013 |
30943 |
499.34 |
| Nov 06 2013 |
11624 |
499.34 |
| Nov 06 2013 |
30944 |
499.34 |
| Oct 30 2013 |
11624 |
499.34 |
| Oct 30 2013 |
30942 |
499.34 |
| Oct 23 2013 |
11624 |
499.34 |
| Oct 23 2013 |
30938 |
499.34 |
| Oct 16 2013 |
11530 |
499.34 |
| Oct 16 2013 |
30882 |
499.34 |
| Oct 09 2013 |
11387 |
499.34 |
| Oct 09 2013 |
30594 |
499.34 |
| Oct 02 2013 |
11484 |
499.34 |
| Oct 02 2013 |
30678 |
499.34 |
| Sep 25 2013 |
11456 |
499.34 |
| Sep 25 2013 |
30634 |
499.34 |
| Sep 18 2013 |
11350 |
499.34 |
| Sep 18 2013 |
30345 |
499.34 |
| Sep 11 2013 |
11233 |
499.34 |
| Sep 11 2013 |
30142 |
499.34 |
| Sep 04 2013 |
11351 |
499.34 |
| Sep 04 2013 |
30310 |
499.34 |
| Aug 28 2013 |
11616 |
499.34 |
| Aug 28 2013 |
30193 |
499.34 |
| Aug 21 2013 |
11625 |
499.34 |
| Aug 21 2013 |
30407 |
499.34 |
| Aug 14 2013 |
11077 |
499.34 |
| Aug 14 2013 |
30112 |
499.34 |
| Aug 07 2013 |
11212 |
499.34 |
| Aug 07 2013 |
30357 |
499.34 |
| Jul 31 2013 |
11288 |
499.34 |
| Jul 31 2013 |
30790 |
499.34 |
| Jul 03 2013 |
10737 |
481.97 |
| Jul 03 2013 |
29157 |
481.97 |
| Jun 26 2013 |
10592 |
481.97 |
| Jun 26 2013 |
29345 |
481.97 |
| Jun 19 2013 |
10385 |
481.97 |
| Jun 19 2013 |
29361 |
481.97 |
| Jun 12 2013 |
10689 |
481.97 |
| Jun 12 2013 |
29645 |
481.97 |
| Jun 05 2013 |
10209 |
481.97 |
| Jun 05 2013 |
29352 |
481.97 |
| May 29 2013 |
10135 |
481.97 |
| May 29 2013 |
29364 |
481.97 |
| May 22 2013 |
10179 |
481.97 |
| May 22 2013 |
29905 |
481.97 |
| May 15 2013 |
9945 |
481.97 |
| May 15 2013 |
29925 |
481.97 |
| May 08 2013 |
9666 |
481.97 |
| May 08 2013 |
29866 |
481.97 |
| May 01 2013 |
9805 |
481.97 |
| May 01 2013 |
30093 |
481.97 |
| Apr 24 2013 |
9671 |
481.97 |
| Apr 24 2013 |
29889 |
481.97 |
| Apr 17 2013 |
9839 |
481.97 |
| Apr 17 2013 |
29989 |
481.97 |
| Apr 10 2013 |
9837 |
481.97 |
| Apr 10 2013 |
29795 |
481.97 |
| Apr 03 2013 |
9764 |
481.97 |
| Apr 03 2013 |
29668 |
481.97 |
| Mar 27 2013 |
9946 |
481.97 |
| Mar 27 2013 |
29816 |
481.97 |
| Mar 20 2013 |
9323 |
481.97 |
| Mar 20 2013 |
29730 |
481.97 |
| Mar 13 2013 |
7044 |
481.97 |
| Mar 13 2013 |
29624 |
481.97 |
| Oct 19 2012 |
8725 |
481.97 |
| Oct 19 2012 |
28715 |
481.97 |
| Sep 23 2012 |
8581 |
481.97 |
| Sep 23 2012 |
28376 |
481.97 |
| Aug 31 2012 |
8032 |
481.97 |
| Aug 31 2012 |
27696 |
481.97 |
| Aug 24 2012 |
7899 |
481.97 |
| Aug 24 2012 |
27403 |
481.97 |
| Aug 10 2012 |
7511 |
481.97 |
| Aug 10 2012 |
26633 |
481.97 |
| Aug 03 2012 |
7185 |
481.97 |
| Aug 03 2012 |
26242 |
481.97 |
