| Dec 28 2018 |
6328 |
466.16 |
| Dec 21 2018 |
6328 |
466.16 |
| Dec 14 2018 |
6328 |
466.16 |
| Dec 07 2018 |
6314 |
466.16 |
| Nov 30 2018 |
6314 |
466.16 |
| Nov 23 2018 |
6316 |
466.16 |
| Nov 16 2018 |
6316 |
466.16 |
| Nov 09 2018 |
6316 |
466.16 |
| Nov 02 2018 |
6316 |
466.16 |
| Oct 26 2018 |
6316 |
466.16 |
| Oct 19 2018 |
6316 |
466.16 |
| Oct 12 2018 |
6304 |
466.16 |
| Oct 05 2018 |
6304 |
466.16 |
| Sep 28 2018 |
6310 |
466.16 |
| Sep 21 2018 |
6240 |
466.16 |
| Sep 14 2018 |
6378 |
466.16 |
| Sep 07 2018 |
6406 |
466.16 |
| Aug 31 2018 |
6492 |
466.16 |
| Aug 24 2018 |
6592 |
466.16 |
| Aug 17 2018 |
6589 |
466.16 |
| Aug 10 2018 |
6580 |
466.16 |
| Aug 03 2018 |
6628 |
466.16 |
| Jul 27 2018 |
6708 |
466.16 |
| Jul 20 2018 |
6829 |
466.16 |
| Jul 13 2018 |
6910 |
466.16 |
| Jul 06 2018 |
6894 |
466.16 |
| Jun 29 2018 |
6874 |
466.16 |
| Jun 22 2018 |
6975 |
466.16 |
| Jun 15 2018 |
6992 |
466.16 |
| Jun 08 2018 |
7084 |
466.16 |
| Jun 01 2018 |
7038 |
466.16 |
| May 25 2018 |
7050 |
466.16 |
| May 18 2018 |
6979 |
466.16 |
| May 11 2018 |
6931 |
466.16 |
| May 04 2018 |
6985 |
466.16 |
| Apr 27 2018 |
7074 |
466.16 |
| Apr 20 2018 |
7032 |
466.16 |
| Apr 13 2018 |
6888 |
466.16 |
| Apr 06 2018 |
6894 |
466.16 |
| Mar 30 2018 |
6886 |
466.16 |
| Mar 23 2018 |
6777 |
466.16 |
| Mar 16 2018 |
6677 |
466.16 |
| Mar 09 2018 |
6629 |
466.16 |
| Mar 02 2018 |
6835 |
466.16 |
| Feb 23 2018 |
6984 |
466.16 |
| Feb 16 2018 |
6929 |
466.16 |
| Feb 09 2018 |
6944 |
466.16 |
| Feb 02 2018 |
6982 |
466.16 |
| Jan 26 2018 |
6982 |
466.16 |
| Jan 19 2018 |
6982 |
466.16 |
| Dec 29 2017 |
7582 |
482.45 |
| Dec 22 2017 |
7582 |
482.45 |
| Dec 15 2017 |
7582 |
482.45 |
| Dec 08 2017 |
7582 |
482.45 |
| Dec 01 2017 |
7579 |
482.45 |
| Nov 24 2017 |
7579 |
482.45 |
| Nov 17 2017 |
7579 |
482.45 |
| Nov 10 2017 |
7579 |
482.45 |
| Nov 03 2017 |
7579 |
482.45 |
| Oct 27 2017 |
7579 |
482.45 |
| Oct 20 2017 |
7550 |
482.45 |
| Oct 13 2017 |
7566 |
482.45 |
| Oct 06 2017 |
7566 |
482.45 |
| Sep 29 2017 |
7573 |
482.45 |
| Sep 22 2017 |
7561 |
482.45 |
| Sep 15 2017 |
7411 |
482.45 |
| Sep 08 2017 |
7188 |
482.45 |
| Sep 01 2017 |
7289 |
482.45 |
| Aug 25 2017 |
7227 |
482.45 |
| Aug 18 2017 |
7491 |
482.45 |
| Aug 11 2017 |
7410 |
482.45 |
| Aug 04 2017 |
7538 |
482.45 |
| Jul 28 2017 |
7581 |
482.45 |
| Jul 21 2017 |
7637 |
482.45 |
| Jul 14 2017 |
7693 |
482.45 |
| Jul 07 2017 |
7750 |
482.45 |
| Jun 30 2017 |
7716 |
482.45 |
| Jun 23 2017 |
7811 |
482.45 |
| Jun 16 2017 |
7714 |
482.45 |
| Jun 09 2017 |
7721 |
482.45 |
| Jun 02 2017 |
7720 |
482.45 |
| May 26 2017 |
7637 |
482.45 |
| May 19 2017 |
7929 |
482.45 |
| May 12 2017 |
8040 |
482.45 |
| May 05 2017 |
8264 |
482.45 |
| Apr 28 2017 |
8295 |
482.45 |
| Apr 21 2017 |
8420 |
482.45 |
| Apr 14 2017 |
8595 |
482.45 |
| Apr 07 2017 |
8617 |
482.45 |
| Mar 31 2017 |
8930 |
482.45 |
| Mar 24 2017 |
8707 |
482.45 |
| Mar 17 2017 |
8852 |
482.45 |
| Mar 10 2017 |
8719 |
482.45 |
| Mar 03 2017 |
8746 |
482.45 |
| Feb 24 2017 |
8865 |
482.45 |
| Feb 17 2017 |
8759 |
482.45 |
| Feb 10 2017 |
8887 |
482.45 |
| Feb 03 2017 |
8852 |
482.45 |
| Jan 27 2017 |
8838 |
482.45 |
| Jan 20 2017 |
8859 |
482.45 |
| Jan 13 2017 |
8859 |
482.45 |
| Jan 06 2017 |
8859 |
482.45 |
| Dec 30 2016 |
6066 |
423.38 |
| Dec 23 2016 |
6066 |
423.38 |
| Dec 16 2016 |
6066 |
423.38 |
| Dec 09 2016 |
6069 |
423.38 |
| Dec 02 2016 |
6069 |
423.38 |
| Nov 25 2016 |
6060 |
423.38 |
| Nov 18 2016 |
6060 |
423.38 |
| Nov 11 2016 |
6060 |
423.38 |
| Nov 04 2016 |
6060 |
423.38 |
| Oct 28 2016 |
6050 |
423.38 |
| Oct 21 2016 |
6050 |
423.38 |
| Oct 14 2016 |
6069 |
423.38 |
| Oct 07 2016 |
6068 |
423.38 |
| Sep 30 2016 |
6108 |
423.38 |
| Sep 23 2016 |
6076 |
423.38 |
| Sep 16 2016 |
6079 |
423.38 |
| Sep 09 2016 |
8221 |
465.1 |
| Sep 02 2016 |
8377 |
465.1 |
| Aug 26 2016 |
8167 |
465.1 |
| Aug 19 2016 |
8311 |
465.1 |
| Aug 12 2016 |
8693 |
465.1 |
| Aug 12 2016 |
21455 |
465.1 |
| Aug 05 2016 |
8750 |
465.1 |
| Aug 05 2016 |
21579 |
465.1 |
| Jul 29 2016 |
8797 |
465.1 |
| Jul 29 2016 |
21778 |
465.1 |
| Jul 22 2016 |
8899 |
465.1 |
| Jul 22 2016 |
21997 |
465.1 |
| Jun 22 2016 |
8822 |
465.1 |
| Jun 22 2016 |
23041 |
465.1 |
| Jun 15 2016 |
9133 |
465.1 |
| Jun 15 2016 |
23265 |
465.1 |
| Jun 08 2016 |
9250 |
465.1 |
| Jun 08 2016 |
23347 |
465.1 |
| Jun 01 2016 |
9406 |
465.1 |
| Jun 01 2016 |
23643 |
465.1 |
| May 25 2016 |
9310 |
465.1 |
| May 25 2016 |
23496 |
465.1 |
| May 18 2016 |
9391 |
465.1 |
| May 18 2016 |
23708 |
465.1 |
| May 11 2016 |
9285 |
465.1 |
| May 11 2016 |
23747 |
465.1 |
| May 04 2016 |
9277 |
465.1 |
| May 04 2016 |
23623 |
465.1 |
| Apr 27 2016 |
9513 |
465.1 |
| Apr 27 2016 |
23963 |
465.1 |
| Apr 20 2016 |
9568 |
465.1 |
| Apr 20 2016 |
23943 |
465.1 |
| Apr 13 2016 |
9617 |
465.1 |
| Apr 13 2016 |
23907 |
465.1 |
| Apr 06 2016 |
9783 |
465.1 |
| Apr 06 2016 |
24157 |
465.1 |
| Mar 30 2016 |
9500 |
465.1 |
| Mar 30 2016 |
23992 |
465.1 |
| Mar 23 2016 |
9828 |
465.1 |
| Mar 23 2016 |
24127 |
465.1 |
| Mar 16 2016 |
9783 |
465.1 |
| Mar 16 2016 |
24124 |
465.1 |
| Mar 09 2016 |
9857 |
465.1 |
| Mar 09 2016 |
24190 |
465.1 |
| Mar 02 2016 |
9888 |
465.1 |
| Mar 02 2016 |
23991 |
465.1 |
| Feb 24 2016 |
9846 |
465.1 |
| Feb 24 2016 |
23860 |
465.1 |
| Feb 17 2016 |
9953 |
465.1 |
| Feb 17 2016 |
24079 |
465.1 |
| Feb 10 2016 |
10026 |
465.1 |
| Feb 10 2016 |
24048 |
465.1 |
| Feb 03 2016 |
10039 |
465.1 |
| Feb 03 2016 |
24034 |
465.1 |
| Jan 27 2016 |
10039 |
465.1 |
| Jan 27 2016 |
24031 |
465.1 |
| Jan 20 2016 |
10057 |
465.1 |
| Jan 20 2016 |
24050 |
465.1 |
| Jan 13 2016 |
10057 |
465.1 |
| Jan 13 2016 |
24087 |
465.1 |
| Jan 06 2016 |
10057 |
465.1 |
| Jan 06 2016 |
24095 |
465.1 |
| Dec 30 2015 |
11539 |
497.47 |
| Dec 30 2015 |
28531 |
497.47 |
| Dec 23 2015 |
11539 |
497.47 |
| Dec 23 2015 |
28530 |
497.47 |
| Dec 16 2015 |
11539 |
497.47 |
| Dec 16 2015 |
28530 |
497.47 |
| Dec 09 2015 |
11539 |
497.47 |
| Dec 09 2015 |
28535 |
497.47 |
| Dec 02 2015 |
11540 |
497.47 |
| Dec 02 2015 |
28537 |
497.47 |
| Nov 25 2015 |
11540 |
497.47 |
| Nov 25 2015 |
28538 |
497.47 |
| Nov 18 2015 |
11540 |
497.47 |
| Nov 18 2015 |
28537 |
497.47 |
| Nov 11 2015 |
11540 |
497.47 |
| Nov 11 2015 |
28516 |
497.47 |
| Nov 04 2015 |
11540 |
497.47 |
| Nov 04 2015 |
28516 |
497.47 |
| Oct 28 2015 |
11519 |
497.47 |
| Oct 28 2015 |
28477 |
497.47 |
| Oct 21 2015 |
11487 |
497.47 |
| Oct 21 2015 |
28439 |
497.47 |
| Oct 14 2015 |
11487 |
497.47 |
| Oct 14 2015 |
28409 |
497.47 |
| Oct 07 2015 |
11497 |
497.47 |
| Oct 07 2015 |
28415 |
497.47 |
| Sep 30 2015 |
11516 |
497.47 |
| Sep 30 2015 |
28432 |
497.47 |
| Sep 23 2015 |
11019 |
488.12 |
| Sep 23 2015 |
27225 |
488.12 |
| Sep 16 2015 |
10972 |
488.12 |
| Sep 16 2015 |
27093 |
488.12 |
| Sep 09 2015 |
10882 |
488.12 |
| Sep 09 2015 |
27023 |
488.12 |
| Sep 02 2015 |
10751 |
488.12 |
| Sep 02 2015 |
26962 |
488.12 |
| Aug 26 2015 |
10983 |
488.12 |
| Aug 26 2015 |
27156 |
488.12 |
| Aug 19 2015 |
10887 |
488.12 |
| Aug 19 2015 |
27425 |
488.12 |
| Aug 12 2015 |
10990 |
488.12 |
| Aug 12 2015 |
27560 |
488.12 |
| Aug 05 2015 |
10919 |
488.12 |
| Aug 05 2015 |
27526 |
488.12 |
| Jul 29 2015 |
10807 |
488.12 |
| Jul 29 2015 |
27741 |
488.12 |
| Jul 22 2015 |
10902 |
488.12 |
| Jul 22 2015 |
27804 |
488.12 |
| Jul 15 2015 |
11093 |
488.12 |
| Jul 15 2015 |
28017 |
488.12 |
| Jul 08 2015 |
11158 |
488.12 |
| Jul 08 2015 |
28160 |
488.12 |
| Jul 01 2015 |
11289 |
488.12 |
| Jul 01 2015 |
28291 |
488.12 |
| Jun 24 2015 |
11254 |
488.12 |
| Jun 24 2015 |
28386 |
488.12 |
| Jun 17 2015 |
11117 |
488.12 |
| Jun 17 2015 |
28398 |
488.12 |
| Jun 10 2015 |
11230 |
488.12 |
| Jun 10 2015 |
28451 |
488.12 |
| Jun 03 2015 |
11123 |
488.12 |
| Jun 03 2015 |
28666 |
488.12 |
| May 27 2015 |
10917 |
488.12 |
| May 27 2015 |
28420 |
488.12 |
| May 20 2015 |
10903 |
488.12 |
| May 20 2015 |
28432 |
488.12 |
| May 13 2015 |
10888 |
488.12 |
| May 13 2015 |
28507 |
488.12 |
| May 06 2015 |
10294 |
488.12 |
| May 06 2015 |
28098 |
488.12 |
| Apr 29 2015 |
10628 |
488.12 |
| Apr 29 2015 |
28367 |
488.12 |
| Apr 22 2015 |
10837 |
488.12 |
| Apr 22 2015 |
28514 |
488.12 |
| Apr 15 2015 |
10689 |
488.12 |
| Apr 15 2015 |
28154 |
488.12 |
| Apr 08 2015 |
10723 |
488.12 |
| Apr 08 2015 |
28291 |
488.12 |
| Apr 01 2015 |
10707 |
488.12 |
| Apr 01 2015 |
28841 |
488.12 |
| Mar 25 2015 |
10559 |
488.12 |
| Mar 25 2015 |
28028 |
488.12 |
| Dec 31 2014 |
6829 |
404.71 |
| Dec 31 2014 |
16411 |
404.71 |
| Dec 24 2014 |
6829 |
404.71 |
| Dec 24 2014 |
16411 |
404.71 |
| Dec 17 2014 |
6829 |
404.71 |
| Dec 17 2014 |
16406 |
404.71 |
| Dec 10 2014 |
6829 |
404.71 |
| Dec 10 2014 |
16407 |
404.71 |
| Dec 03 2014 |
6830 |
404.71 |
| Dec 03 2014 |
16408 |
404.71 |
| Nov 26 2014 |
6830 |
404.71 |
| Nov 26 2014 |
16408 |
404.71 |
| Nov 19 2014 |
6829 |
404.71 |
| Nov 19 2014 |
16409 |
404.71 |
| Nov 12 2014 |
6829 |
404.71 |
| Nov 12 2014 |
16409 |
404.71 |
| Nov 05 2014 |
6829 |
404.71 |
| Nov 05 2014 |
16409 |
404.71 |
| Oct 29 2014 |
6829 |
404.71 |
| Oct 29 2014 |
16408 |
404.71 |
| Oct 22 2014 |
6820 |
404.71 |
| Oct 22 2014 |
16424 |
404.71 |
| Oct 15 2014 |
6816 |
404.71 |
| Oct 15 2014 |
16382 |
404.71 |
| Oct 08 2014 |
6814 |
404.71 |
| Oct 08 2014 |
16370 |
404.71 |
| Oct 01 2014 |
6817 |
404.71 |
| Oct 01 2014 |
16391 |
404.71 |
| Sep 24 2014 |
6792 |
404.71 |
| Sep 24 2014 |
16382 |
404.71 |
| Sep 17 2014 |
6764 |
404.71 |
| Sep 17 2014 |
16350 |
404.71 |
| Sep 10 2014 |
8083 |
430.93 |
| Sep 10 2014 |
20066 |
430.93 |
| Sep 03 2014 |
8099 |
430.93 |
| Sep 03 2014 |
20117 |
430.93 |
| Aug 27 2014 |
7955 |
430.93 |
| Aug 27 2014 |
20154 |
430.93 |
| Aug 20 2014 |
7924 |
430.93 |
| Aug 20 2014 |
20177 |
430.93 |
| Aug 13 2014 |
7921 |
430.93 |
| Aug 13 2014 |
20222 |
430.93 |
| Aug 06 2014 |
7863 |
430.93 |
| Aug 06 2014 |
20288 |
430.93 |
| Jul 30 2014 |
7978 |
430.93 |
| Jul 30 2014 |
20441 |
430.93 |
| Jul 23 2014 |
7788 |
430.93 |
| Jul 23 2014 |
20291 |
430.93 |
| Jul 16 2014 |
7899 |
430.93 |
| Jul 16 2014 |
20290 |
430.93 |
| Jul 09 2014 |
7747 |
430.93 |
| Jul 09 2014 |
20325 |
430.93 |
| Jul 02 2014 |
7955 |
430.93 |
| Jul 02 2014 |
20514 |
430.93 |
| Jun 25 2014 |
7784 |
430.93 |
| Jun 25 2014 |
20589 |
430.93 |
| Jun 18 2014 |
7747 |
430.93 |
| Jun 18 2014 |
20597 |
430.93 |
| Jun 11 2014 |
8058 |
430.93 |
| Jun 11 2014 |
20808 |
430.93 |
| Jun 04 2014 |
8175 |
430.93 |
| Jun 04 2014 |
20999 |
430.93 |
| May 28 2014 |
8255 |
430.93 |
| May 28 2014 |
20962 |
430.93 |
| May 21 2014 |
8265 |
430.93 |
| May 21 2014 |
21069 |
430.93 |
| May 14 2014 |
8420 |
430.93 |
| May 14 2014 |
21175 |
430.93 |
| May 07 2014 |
7966 |
430.93 |
| May 07 2014 |
20886 |
430.93 |
| Apr 30 2014 |
8383 |
430.93 |
| Apr 30 2014 |
21357 |
430.93 |
| Apr 23 2014 |
8651 |
430.93 |
| Apr 23 2014 |
21654 |
430.93 |
| Apr 16 2014 |
8508 |
430.93 |
| Apr 16 2014 |
21516 |
430.93 |
| Apr 09 2014 |
8537 |
430.93 |
| Apr 09 2014 |
21861 |
430.93 |
| Apr 02 2014 |
8316 |
430.93 |
| Apr 02 2014 |
21492 |
430.93 |
| Mar 26 2014 |
8302 |
430.93 |
| Mar 26 2014 |
21433 |
430.93 |
| Mar 19 2014 |
9656 |
457.14 |
| Mar 19 2014 |
25375 |
457.14 |
| Mar 12 2014 |
9646 |
457.14 |
| Mar 12 2014 |
25389 |
457.14 |
| Mar 05 2014 |
9556 |
457.14 |
| Mar 05 2014 |
25245 |
457.14 |
| Feb 26 2014 |
9639 |
457.14 |
| Feb 26 2014 |
25214 |
457.14 |
| Feb 19 2014 |
9706 |
457.14 |
| Feb 19 2014 |
25250 |
457.14 |
| Feb 12 2014 |
9805 |
457.14 |
| Feb 12 2014 |
25188 |
457.14 |
| Feb 05 2014 |
9777 |
457.14 |
| Feb 05 2014 |
25309 |
457.14 |
| Jan 29 2014 |
9777 |
457.14 |
| Jan 29 2014 |
25316 |
457.14 |
| Jan 22 2014 |
9799 |
457.14 |
| Jan 22 2014 |
25223 |
457.14 |
| Jan 15 2014 |
9799 |
457.14 |
| Jan 15 2014 |
25272 |
457.14 |
| Jan 08 2014 |
9799 |
457.14 |
| Jan 08 2014 |
25186 |
457.14 |
| Jan 01 2014 |
9799 |
457.14 |
| Jan 01 2014 |
25188 |
457.14 |
| Dec 25 2013 |
9690 |
454.35 |
| Dec 25 2013 |
24761 |
454.35 |
| Dec 18 2013 |
9690 |
454.35 |
| Dec 18 2013 |
24761 |
454.35 |
| Dec 11 2013 |
9691 |
454.35 |
| Dec 11 2013 |
24762 |
454.35 |
| Dec 04 2013 |
9691 |
454.35 |
| Dec 04 2013 |
24763 |
454.35 |
| Nov 27 2013 |
9691 |
454.35 |
| Nov 27 2013 |
24763 |
454.35 |
| Nov 20 2013 |
9692 |
454.35 |
| Nov 20 2013 |
24764 |
454.35 |
| Nov 13 2013 |
9692 |
454.35 |
| Nov 13 2013 |
24765 |
454.35 |
| Nov 06 2013 |
9692 |
454.35 |
| Nov 06 2013 |
24765 |
454.35 |
| Oct 30 2013 |
9692 |
454.35 |
| Oct 30 2013 |
24763 |
454.35 |
| Oct 23 2013 |
9692 |
454.35 |
| Oct 23 2013 |
24758 |
454.35 |
| Oct 16 2013 |
9630 |
454.35 |
| Oct 16 2013 |
24734 |
454.35 |
| Oct 09 2013 |
9375 |
451.55 |
| Oct 09 2013 |
24150 |
451.55 |
| Oct 02 2013 |
9452 |
451.55 |
| Oct 02 2013 |
24197 |
451.55 |
| Sep 25 2013 |
9420 |
451.55 |
| Sep 25 2013 |
24143 |
451.55 |
| Sep 18 2013 |
9359 |
451.55 |
| Sep 18 2013 |
23925 |
451.55 |
| Sep 11 2013 |
9257 |
451.55 |
| Sep 11 2013 |
23760 |
451.55 |
| Sep 04 2013 |
9356 |
451.55 |
| Sep 04 2013 |
23901 |
451.55 |
| Aug 28 2013 |
9603 |
451.55 |
| Aug 28 2013 |
23840 |
451.55 |
| Aug 21 2013 |
9604 |
451.55 |
| Aug 21 2013 |
23995 |
451.55 |
| Aug 14 2013 |
9106 |
451.55 |
| Aug 14 2013 |
23719 |
451.55 |
| Aug 07 2013 |
9222 |
451.55 |
| Aug 07 2013 |
23966 |
451.55 |
| Jul 31 2013 |
9253 |
451.55 |
| Jul 31 2013 |
24257 |
451.55 |
| Jul 24 2013 |
9274 |
451.55 |
| Jul 24 2013 |
24381 |
451.55 |
| Jul 17 2013 |
9360 |
454.6 |
| Jul 17 2013 |
24944 |
454.6 |
| Jul 10 2013 |
9592 |
454.6 |
| Jul 10 2013 |
25225 |
454.6 |
| Jul 03 2013 |
9471 |
454.6 |
| Jul 03 2013 |
25227 |
454.6 |
| Jun 26 2013 |
9334 |
454.6 |
| Jun 26 2013 |
25428 |
454.6 |
| Jun 19 2013 |
9125 |
454.6 |
| Jun 19 2013 |
25413 |
454.6 |
| Jun 12 2013 |
9422 |
454.6 |
| Jun 12 2013 |
25699 |
454.6 |
| Jun 05 2013 |
9011 |
454.6 |
| Jun 05 2013 |
25473 |
454.6 |
| May 29 2013 |
8943 |
454.6 |
| May 29 2013 |
25465 |
454.6 |
| May 22 2013 |
8972 |
454.6 |
| May 22 2013 |
25930 |
454.6 |
| May 15 2013 |
8780 |
454.6 |
| May 15 2013 |
25943 |
454.6 |
| May 08 2013 |
8513 |
454.6 |
| May 08 2013 |
25876 |
454.6 |
| May 01 2013 |
8646 |
454.6 |
| May 01 2013 |
26074 |
454.6 |
| Apr 24 2013 |
8528 |
454.6 |
| Apr 24 2013 |
25916 |
454.6 |
| Apr 17 2013 |
8704 |
454.6 |
| Apr 17 2013 |
26037 |
454.6 |
| Apr 10 2013 |
8682 |
454.6 |
| Apr 10 2013 |
25853 |
454.6 |
| Apr 03 2013 |
8616 |
454.6 |
| Apr 03 2013 |
25782 |
454.6 |
| Mar 27 2013 |
8789 |
454.6 |
| Mar 27 2013 |
25889 |
454.6 |
| Mar 20 2013 |
8242 |
454.6 |
| Mar 20 2013 |
25842 |
454.6 |
| Mar 13 2013 |
6251 |
454.6 |
| Mar 13 2013 |
25761 |
454.6 |
| Oct 19 2012 |
7897 |
457.65 |
| Oct 19 2012 |
25259 |
457.65 |
| Sep 23 2012 |
7775 |
457.65 |
| Sep 23 2012 |
25006 |
457.65 |
| Aug 31 2012 |
7281 |
457.65 |
| Aug 31 2012 |
24409 |
457.65 |
| Aug 24 2012 |
7164 |
457.65 |
| Aug 24 2012 |
24167 |
457.65 |
| Aug 10 2012 |
6827 |
457.65 |
| Aug 10 2012 |
23564 |
457.65 |
| Aug 03 2012 |
6544 |
457.65 |
| Aug 03 2012 |
23262 |
457.65 |
