| Apr 07 2026 |
12060 |
369.02 |
| Mar 31 2026 |
11975 |
369.02 |
| Mar 24 2026 |
11955 |
369.02 |
| Mar 17 2026 |
12175 |
369.02 |
| Mar 10 2026 |
12326 |
369.02 |
| Mar 03 2026 |
12406 |
369.02 |
| Feb 24 2026 |
12747 |
369.02 |
| Feb 17 2026 |
12854 |
369.02 |
| Feb 10 2026 |
12867 |
369.02 |
| Feb 03 2026 |
12877 |
369.02 |
| Jan 27 2026 |
12838 |
369.02 |
| Jan 20 2026 |
12838 |
369.02 |
| Jan 13 2026 |
12844 |
369.02 |
| Jan 06 2026 |
12838 |
369.02 |
| Dec 30 2025 |
12838 |
369.02 |
| Dec 23 2025 |
12838 |
369.02 |
| Dec 16 2025 |
12838 |
369.02 |
| Dec 09 2025 |
12518 |
369.02 |
| Dec 02 2025 |
12299 |
369.02 |
| Nov 25 2025 |
11906 |
369.02 |
| Nov 18 2025 |
11963 |
369.02 |
| Nov 11 2025 |
11522 |
369.02 |
| Nov 04 2025 |
11542 |
369.02 |
| Oct 28 2025 |
11772 |
369.02 |
| Oct 21 2025 |
11846 |
369.02 |
| Oct 14 2025 |
12091 |
369.02 |
| Oct 07 2025 |
12219 |
369.02 |
| Sep 30 2025 |
12363 |
369.02 |
| Sep 23 2025 |
12575 |
369.02 |
| Sep 16 2025 |
12330 |
369.02 |
| Sep 09 2025 |
12583 |
369.02 |
| Sep 02 2025 |
11165 |
369.02 |
| Aug 26 2025 |
11155 |
369.02 |
| Aug 19 2025 |
11198 |
369.02 |
| Aug 12 2025 |
12168 |
369.02 |
| Aug 05 2025 |
12504 |
369.02 |
| Jul 29 2025 |
12569 |
369.02 |
| Jul 22 2025 |
12149 |
369.02 |
| Jul 15 2025 |
12564 |
369.02 |
| Jul 08 2025 |
12576 |
369.02 |
| Jul 01 2025 |
12501 |
369.02 |
| Jun 24 2025 |
12619 |
369.02 |
| Jun 17 2025 |
12792 |
369.02 |
| Jun 10 2025 |
11458 |
369.02 |
| Jun 03 2025 |
11458 |
369.02 |
| May 27 2025 |
13079 |
369.02 |
| Apr 15 2025 |
16295 |
421.35 |
| Apr 08 2025 |
16118 |
421.35 |
| Apr 01 2025 |
15896 |
421.35 |
| Mar 25 2025 |
15598 |
421.35 |
| Mar 18 2025 |
15426 |
421.35 |
| Mar 11 2025 |
16304 |
421.35 |
| Mar 04 2025 |
14344 |
421.35 |
| Feb 25 2025 |
14383 |
421.35 |
| Feb 18 2025 |
13948 |
421.35 |
| Feb 11 2025 |
13135 |
421.35 |
| Feb 04 2025 |
11592 |
421.35 |
| Jan 29 2025 |
11567 |
421.35 |
| Nov 01 2020 |
4111 |
354.04 |
| Oct 01 2020 |
4127 |
354.04 |
| Sep 01 2020 |
4325 |
354.04 |
| Aug 01 2020 |
4536 |
354.04 |
| Jul 01 2020 |
4678 |
354.04 |
| Apr 01 2020 |
5033 |
354.04 |
| Mar 01 2020 |
5127 |
354.04 |
| Feb 01 2020 |
5106 |
354.04 |
| Jan 01 2020 |
5115 |
354.04 |
| Dec 01 2019 |
5115 |
354.04 |
| Nov 01 2019 |
4659 |
354.04 |
| Oct 01 2019 |
4673 |
354.04 |
| Sep 01 2019 |
4665 |
354.04 |
| Aug 01 2019 |
4732 |
354.04 |
| Jul 01 2019 |
4765 |
354.04 |
| Jun 01 2019 |
4748 |
354.04 |
| May 01 2019 |
4580 |
354.04 |
| Apr 01 2019 |
4621 |
354.04 |
| Mar 01 2019 |
4570 |
354.04 |
| Feb 01 2019 |
4528 |
354.04 |
| Dec 01 2018 |
4516 |
354.04 |
| Jun 22 2016 |
10012 |
416.94 |
| Jun 22 2016 |
15821 |
416.94 |
| Jun 15 2016 |
10132 |
416.94 |
| Jun 15 2016 |
16002 |
416.94 |
| Jun 08 2016 |
10146 |
416.94 |
| Jun 08 2016 |
16035 |
416.94 |
| Jun 01 2016 |
10228 |
416.94 |
| Jun 01 2016 |
16309 |
416.94 |
| May 25 2016 |
10243 |
416.94 |
| May 25 2016 |
16254 |
416.94 |
| May 18 2016 |
10325 |
416.94 |
| May 18 2016 |
16378 |
416.94 |
| May 11 2016 |
10348 |
416.94 |
| May 11 2016 |
16353 |
416.94 |
| May 04 2016 |
10279 |
416.94 |
| May 04 2016 |
16289 |
416.94 |
| Apr 27 2016 |
10492 |
416.94 |
| Apr 27 2016 |
16549 |
416.94 |
| Apr 20 2016 |
10461 |
416.94 |
| Apr 20 2016 |
16576 |
416.94 |
| Apr 13 2016 |
10690 |
416.94 |
| Apr 13 2016 |
16535 |
416.94 |
| Apr 06 2016 |
10906 |
416.94 |
| Apr 06 2016 |
16711 |
416.94 |
| Mar 30 2016 |
10794 |
416.94 |
| Mar 30 2016 |
16560 |
416.94 |
| Mar 23 2016 |
11021 |
416.94 |
| Mar 23 2016 |
16692 |
416.94 |
| Mar 16 2016 |
11111 |
416.94 |
| Mar 16 2016 |
16648 |
416.94 |
| Mar 09 2016 |
11160 |
416.94 |
| Mar 09 2016 |
16692 |
416.94 |
| Mar 02 2016 |
11019 |
416.94 |
| Mar 02 2016 |
16599 |
416.94 |
| Feb 24 2016 |
11023 |
416.94 |
| Feb 24 2016 |
16561 |
416.94 |
| Feb 17 2016 |
11154 |
416.94 |
| Feb 17 2016 |
16710 |
416.94 |
| Feb 10 2016 |
11129 |
416.94 |
| Feb 10 2016 |
16699 |
416.94 |
| Feb 03 2016 |
11150 |
416.94 |
| Feb 03 2016 |
16711 |
416.94 |
| Jan 27 2016 |
11188 |
416.94 |
| Jan 27 2016 |
16736 |
416.94 |
| Jan 20 2016 |
11175 |
416.94 |
| Jan 20 2016 |
16735 |
416.94 |
| Jan 13 2016 |
11186 |
416.94 |
| Jan 13 2016 |
16761 |
416.94 |
| Jan 06 2016 |
11186 |
416.94 |
| Jan 06 2016 |
16768 |
416.94 |
| Dec 30 2015 |
11186 |
416.94 |
| Dec 30 2015 |
16767 |
416.94 |
| Dec 23 2015 |
11187 |
416.94 |
| Dec 23 2015 |
16766 |
416.94 |
| Dec 16 2015 |
11187 |
416.94 |
| Dec 16 2015 |
16766 |
416.94 |
| Dec 09 2015 |
11187 |
416.94 |
| Dec 09 2015 |
16770 |
416.94 |
| Dec 02 2015 |
11188 |
416.94 |
| Dec 02 2015 |
16771 |
416.94 |
| Nov 25 2015 |
11188 |
416.94 |
| Nov 25 2015 |
16772 |
416.94 |
| Nov 18 2015 |
11187 |
416.94 |
| Nov 18 2015 |
16771 |
416.94 |
| Nov 11 2015 |
11177 |
416.94 |
| Nov 11 2015 |
16764 |
416.94 |
| Nov 04 2015 |
11177 |
416.94 |
| Nov 04 2015 |
16764 |
416.94 |
| Oct 28 2015 |
11178 |
416.94 |
| Oct 28 2015 |
16741 |
416.94 |
| Oct 21 2015 |
11140 |
416.94 |
| Oct 21 2015 |
16724 |
416.94 |
| Oct 14 2015 |
11132 |
416.94 |
| Oct 14 2015 |
16732 |
416.94 |
| Oct 07 2015 |
11156 |
416.94 |
| Oct 07 2015 |
16739 |
416.94 |
| Sep 30 2015 |
11164 |
416.94 |
| Sep 30 2015 |
16756 |
416.94 |
| Sep 23 2015 |
11225 |
416.94 |
| Sep 23 2015 |
16801 |
416.94 |
| Sep 16 2015 |
11114 |
416.94 |
| Sep 16 2015 |
16744 |
416.94 |
| Sep 09 2015 |
11079 |
416.94 |
| Sep 09 2015 |
16705 |
416.94 |
| Sep 02 2015 |
11150 |
416.94 |
| Sep 02 2015 |
16677 |
416.94 |
| Aug 26 2015 |
11292 |
416.94 |
| Aug 26 2015 |
16838 |
416.94 |
| Aug 19 2015 |
11496 |
416.94 |
| Aug 19 2015 |
17025 |
416.94 |
| Aug 12 2015 |
11515 |
416.94 |
| Aug 12 2015 |
17118 |
416.94 |
| Aug 05 2015 |
11589 |
416.94 |
| Aug 05 2015 |
17105 |
416.94 |
| Jul 29 2015 |
11635 |
416.94 |
| Jul 29 2015 |
17300 |
416.94 |
| Jul 22 2015 |
11663 |
416.94 |
| Jul 22 2015 |
17339 |
416.94 |
| Jul 24 2013 |
16050 |
428.16 |
| Jul 24 2013 |
20980 |
428.16 |
| Jul 17 2013 |
16100 |
428.16 |
| Jul 17 2013 |
21055 |
428.16 |
| Jul 10 2013 |
16270 |
428.16 |
| Jul 10 2013 |
21284 |
428.16 |
| Jul 03 2013 |
16395 |
428.16 |
| Jul 03 2013 |
21249 |
428.16 |
| Jun 26 2013 |
16664 |
428.16 |
| Jun 26 2013 |
21435 |
428.16 |
| Jun 19 2013 |
16858 |
428.16 |
| Jun 19 2013 |
21405 |
428.16 |
| Jun 12 2013 |
16904 |
428.16 |
| Jun 12 2013 |
21643 |
428.16 |
| Jun 05 2013 |
16688 |
428.16 |
| Jun 05 2013 |
21457 |
428.16 |
| May 29 2013 |
16706 |
428.16 |
| May 29 2013 |
21450 |
428.16 |
| May 22 2013 |
16967 |
428.16 |
| May 22 2013 |
21853 |
428.16 |
| May 15 2013 |
17053 |
428.16 |
| May 15 2013 |
21846 |
428.16 |
| May 08 2013 |
16969 |
428.16 |
| May 08 2013 |
21773 |
428.16 |
| May 01 2013 |
17083 |
428.16 |
| May 01 2013 |
21934 |
428.16 |
| Apr 24 2013 |
17060 |
428.16 |
| Apr 24 2013 |
21807 |
428.16 |
| Apr 17 2013 |
17056 |
428.16 |
| Apr 17 2013 |
21836 |
428.16 |
| Apr 10 2013 |
16805 |
428.16 |
| Apr 10 2013 |
21737 |
428.16 |
| Apr 03 2013 |
16680 |
428.16 |
| Apr 03 2013 |
21669 |
428.16 |
| Mar 27 2013 |
16680 |
428.16 |
| Mar 27 2013 |
21792 |
428.16 |
| Mar 20 2013 |
16429 |
428.16 |
| Mar 20 2013 |
21756 |
428.16 |
| Mar 13 2013 |
21693 |
428.16 |
| Oct 19 2012 |
14756 |
428.16 |
| Oct 19 2012 |
20549 |
428.16 |
| Sep 23 2012 |
14665 |
428.16 |
| Sep 23 2012 |
20390 |
428.16 |
| Aug 31 2012 |
14305 |
428.16 |
| Aug 31 2012 |
19965 |
428.16 |
| Aug 24 2012 |
14124 |
428.16 |
| Aug 24 2012 |
19800 |
428.16 |
| Aug 10 2012 |
13648 |
428.16 |
| Aug 10 2012 |
19352 |
428.16 |
| Aug 03 2012 |
13425 |
428.16 |
| Aug 03 2012 |
19126 |
428.16 |
