| Jul 08 2015 |
5527 |
352.53 |
| Jul 08 2015 |
8876 |
352.53 |
| Jul 01 2015 |
5569 |
352.53 |
| Jul 01 2015 |
8938 |
352.53 |
| Jun 24 2015 |
5610 |
352.53 |
| Jun 24 2015 |
9008 |
352.53 |
| Jun 17 2015 |
5605 |
352.53 |
| Jun 17 2015 |
9074 |
352.53 |
| Jun 10 2015 |
5616 |
352.53 |
| Jun 10 2015 |
9030 |
352.53 |
| Jun 03 2015 |
5743 |
352.53 |
| Jun 03 2015 |
9191 |
352.53 |
| May 27 2015 |
5676 |
352.53 |
| May 27 2015 |
9142 |
352.53 |
| May 20 2015 |
5748 |
352.53 |
| May 20 2015 |
9218 |
352.53 |
| May 13 2015 |
5788 |
352.53 |
| May 13 2015 |
9249 |
352.53 |
| May 06 2015 |
5698 |
352.53 |
| May 06 2015 |
9028 |
352.53 |
| Apr 29 2015 |
5779 |
352.53 |
| Apr 29 2015 |
9102 |
352.53 |
| Apr 22 2015 |
5817 |
352.53 |
| Apr 22 2015 |
9164 |
352.53 |
| Apr 15 2015 |
5831 |
352.53 |
| Apr 15 2015 |
9196 |
352.53 |
| Apr 08 2015 |
5844 |
352.53 |
| Apr 08 2015 |
9256 |
352.53 |
| Apr 01 2015 |
5905 |
352.53 |
| Apr 01 2015 |
9412 |
352.53 |
| Mar 25 2015 |
5666 |
352.53 |
| Mar 25 2015 |
9161 |
352.53 |
| Mar 18 2015 |
5506 |
352.53 |
| Mar 18 2015 |
9020 |
352.53 |
| Mar 11 2015 |
5631 |
352.53 |
| Mar 11 2015 |
9347 |
352.53 |
| Mar 04 2015 |
5732 |
352.53 |
| Mar 04 2015 |
9459 |
352.53 |
| Feb 25 2015 |
5767 |
352.53 |
| Feb 25 2015 |
9456 |
352.53 |
| Feb 18 2015 |
5857 |
352.53 |
| Feb 18 2015 |
9541 |
352.53 |
| Feb 11 2015 |
5885 |
352.53 |
| Feb 11 2015 |
9568 |
352.53 |
| Feb 04 2015 |
5903 |
352.53 |
| Feb 04 2015 |
9581 |
352.53 |
| Jan 28 2015 |
5908 |
352.53 |
| Jan 28 2015 |
9580 |
352.53 |
| Jan 21 2015 |
5921 |
352.53 |
| Jan 21 2015 |
9599 |
352.53 |
| Jan 14 2015 |
5932 |
352.53 |
| Jan 14 2015 |
9619 |
352.53 |
| Jan 07 2015 |
5932 |
352.53 |
| Jan 07 2015 |
9601 |
352.53 |
| Dec 31 2014 |
5932 |
352.53 |
| Dec 31 2014 |
9602 |
352.53 |
| Dec 24 2014 |
5932 |
352.53 |
| Dec 24 2014 |
9602 |
352.53 |
| Dec 17 2014 |
5932 |
352.53 |
| Dec 17 2014 |
9601 |
352.53 |
| Dec 10 2014 |
5932 |
352.53 |
| Dec 10 2014 |
9601 |
352.53 |
| Dec 03 2014 |
5932 |
352.53 |
| Dec 03 2014 |
9601 |
352.53 |
| Nov 26 2014 |
5932 |
352.53 |
| Nov 26 2014 |
9601 |
352.53 |
| Nov 19 2014 |
5932 |
352.53 |
| Nov 19 2014 |
9601 |
352.53 |
| Nov 12 2014 |
5932 |
352.53 |
| Nov 12 2014 |
9601 |
352.53 |
| Nov 05 2014 |
5932 |
352.53 |
| Nov 05 2014 |
9601 |
352.53 |
| Oct 29 2014 |
5931 |
352.53 |
| Oct 29 2014 |
9600 |
352.53 |
| Oct 22 2014 |
5922 |
352.53 |
| Oct 22 2014 |
9612 |
352.53 |
| Oct 15 2014 |
5911 |
352.53 |
| Oct 15 2014 |
9600 |
352.53 |
| Oct 08 2014 |
5919 |
352.53 |
| Oct 08 2014 |
9607 |
352.53 |
| Oct 01 2014 |
5922 |
352.53 |
| Oct 01 2014 |
9615 |
352.53 |
| Sep 24 2014 |
5934 |
352.53 |
| Sep 24 2014 |
9591 |
352.53 |
| Sep 17 2014 |
5899 |
352.53 |
| Sep 17 2014 |
9602 |
352.53 |
| Sep 10 2014 |
5916 |
352.53 |
| Sep 10 2014 |
9603 |
352.53 |
| Sep 03 2014 |
5927 |
352.53 |
| Sep 03 2014 |
9672 |
352.53 |
| Aug 27 2014 |
5848 |
352.53 |
| Aug 27 2014 |
9647 |
352.53 |
| Aug 20 2014 |
5850 |
352.53 |
| Aug 20 2014 |
9671 |
352.53 |
| Aug 13 2014 |
5839 |
352.53 |
| Aug 13 2014 |
9713 |
352.53 |
| Aug 06 2014 |
5922 |
352.53 |
| Aug 06 2014 |
9728 |
352.53 |
| Jul 30 2014 |
5934 |
352.53 |
| Jul 30 2014 |
9803 |
352.53 |
| Jun 11 2014 |
2178 |
284.87 |
| Jun 11 2014 |
3323 |
300.57 |
| Jun 11 2014 |
4311 |
292.72 |
| Jun 04 2014 |
3408 |
300.57 |
| Jun 04 2014 |
2204 |
284.87 |
| Jun 04 2014 |
4382 |
292.72 |
| May 28 2014 |
3453 |
300.57 |
| May 28 2014 |
2254 |
284.87 |
| May 28 2014 |
4425 |
292.72 |
| May 21 2014 |
2266 |
284.87 |
| May 21 2014 |
3527 |
300.57 |
| May 21 2014 |
4456 |
292.72 |
| May 14 2014 |
2290 |
284.87 |
| May 14 2014 |
3570 |
300.57 |
| May 14 2014 |
4499 |
292.72 |
| May 07 2014 |
3580 |
300.57 |
| May 07 2014 |
2247 |
284.87 |
| May 07 2014 |
4515 |
292.72 |
| Apr 30 2014 |
2386 |
284.87 |
| Apr 30 2014 |
3758 |
300.57 |
| Apr 30 2014 |
4681 |
292.72 |
| Apr 23 2014 |
2469 |
284.87 |
| Apr 23 2014 |
3800 |
300.57 |
| Apr 23 2014 |
4724 |
292.72 |
| Apr 16 2014 |
3814 |
300.57 |
| Apr 16 2014 |
2447 |
284.87 |
| Apr 16 2014 |
4733 |
292.72 |
| Apr 09 2014 |
3872 |
300.57 |
| Apr 09 2014 |
2579 |
284.87 |
| Apr 09 2014 |
4844 |
292.72 |
| Apr 02 2014 |
2607 |
284.87 |
| Apr 02 2014 |
3916 |
300.57 |
| Apr 02 2014 |
4752 |
292.72 |
| Mar 26 2014 |
3979 |
300.57 |
| Mar 26 2014 |
2584 |
284.87 |
| Mar 26 2014 |
4801 |
292.72 |
| Mar 19 2014 |
4009 |
300.57 |
| Mar 19 2014 |
2589 |
284.87 |
| Mar 19 2014 |
4847 |
292.72 |
| Mar 12 2014 |
4042 |
300.57 |
| Mar 12 2014 |
2611 |
284.87 |
| Mar 12 2014 |
4879 |
292.72 |
| Mar 05 2014 |
2608 |
284.87 |
| Mar 05 2014 |
4086 |
300.57 |
| Mar 05 2014 |
4881 |
292.72 |
| Feb 26 2014 |
4106 |
300.57 |
| Feb 26 2014 |
2634 |
284.87 |
| Feb 26 2014 |
4905 |
292.72 |
| Feb 19 2014 |
4131 |
300.57 |
| Feb 19 2014 |
2698 |
284.87 |
| Feb 19 2014 |
4956 |
292.72 |
| Feb 12 2014 |
2701 |
284.87 |
| Feb 12 2014 |
4117 |
300.57 |
| Feb 12 2014 |
4950 |
292.72 |
| Feb 05 2014 |
4176 |
300.57 |
| Feb 05 2014 |
2724 |
284.87 |
| Feb 05 2014 |
4986 |
292.72 |
| Jan 29 2014 |
4215 |
300.57 |
| Jan 29 2014 |
2723 |
284.87 |
| Jan 29 2014 |
5016 |
292.72 |
| Jan 22 2014 |
4219 |
300.57 |
| Jan 22 2014 |
2720 |
284.87 |
| Jan 22 2014 |
5021 |
292.72 |
| Jan 15 2014 |
4237 |
300.57 |
| Jan 15 2014 |
2720 |
284.87 |
| Jan 15 2014 |
5033 |
292.72 |
| Jan 08 2014 |
4242 |
300.57 |
| Jan 08 2014 |
2720 |
284.87 |
| Jan 08 2014 |
5039 |
292.72 |
| Jan 01 2014 |
4242 |
300.57 |
| Jan 01 2014 |
2720 |
284.87 |
| Jan 01 2014 |
5039 |
292.72 |
| Dec 25 2013 |
2720 |
284.87 |
| Dec 25 2013 |
4242 |
300.57 |
| Dec 25 2013 |
5038 |
292.72 |
| Dec 18 2013 |
4242 |
300.57 |
| Dec 18 2013 |
2720 |
284.87 |
| Dec 18 2013 |
5038 |
292.72 |
| Dec 11 2013 |
4242 |
300.57 |
| Dec 11 2013 |
2720 |
284.87 |
| Dec 11 2013 |
5038 |
292.72 |
| Dec 04 2013 |
2721 |
284.87 |
| Dec 04 2013 |
4242 |
300.57 |
| Dec 04 2013 |
5039 |
292.72 |
| Nov 27 2013 |
2721 |
284.87 |
| Nov 27 2013 |
4242 |
300.57 |
| Nov 27 2013 |
5039 |
292.72 |
| Nov 20 2013 |
4242 |
300.57 |
| Nov 20 2013 |
2721 |
284.87 |
| Nov 20 2013 |
5040 |
292.72 |
| Nov 13 2013 |
2721 |
284.87 |
| Nov 13 2013 |
4242 |
300.57 |
| Nov 13 2013 |
5039 |
292.72 |
| Nov 06 2013 |
2721 |
284.87 |
| Nov 06 2013 |
4242 |
300.57 |
| Nov 06 2013 |
5039 |
292.72 |
| Oct 30 2013 |
4242 |
300.57 |
| Oct 30 2013 |
2721 |
284.87 |
| Oct 30 2013 |
5038 |
292.72 |
| Oct 23 2013 |
4242 |
300.57 |
| Oct 23 2013 |
2720 |
284.87 |
| Oct 23 2013 |
5039 |
292.72 |
| Oct 16 2013 |
2735 |
284.87 |
| Oct 16 2013 |
4234 |
300.57 |
| Oct 16 2013 |
5040 |
292.72 |
| Oct 09 2013 |
4247 |
300.57 |
| Oct 09 2013 |
2733 |
284.87 |
| Oct 09 2013 |
5046 |
292.72 |
| Oct 02 2013 |
4249 |
300.57 |
| Oct 02 2013 |
2733 |
284.87 |
| Oct 02 2013 |
5046 |
292.72 |
| Sep 25 2013 |
4221 |
300.57 |
| Sep 25 2013 |
2727 |
284.87 |
| Sep 25 2013 |
5047 |
292.72 |
| Sep 18 2013 |
2716 |
284.87 |
| Sep 18 2013 |
4203 |
300.57 |
| Sep 18 2013 |
5015 |
292.72 |
| Sep 11 2013 |
4187 |
300.57 |
| Sep 11 2013 |
2735 |
284.87 |
| Sep 11 2013 |
5013 |
292.72 |
| Sep 04 2013 |
4214 |
300.57 |
| Sep 04 2013 |
2751 |
284.87 |
| Sep 04 2013 |
5031 |
292.72 |
| Aug 28 2013 |
2756 |
284.87 |
| Aug 28 2013 |
4246 |
300.57 |
| Aug 28 2013 |
5072 |
292.72 |
| Aug 21 2013 |
4297 |
300.57 |
| Aug 21 2013 |
2767 |
284.87 |
| Aug 21 2013 |
5126 |
292.72 |
| Aug 14 2013 |
4335 |
300.57 |
| Aug 14 2013 |
2778 |
284.87 |
| Aug 14 2013 |
4905 |
292.72 |
| Aug 07 2013 |
4416 |
300.57 |
| Aug 07 2013 |
2776 |
284.87 |
| Aug 07 2013 |
4963 |
292.72 |
| Jul 31 2013 |
4464 |
300.57 |
| Jul 31 2013 |
2846 |
284.87 |
| Jul 31 2013 |
5003 |
292.72 |
| Jul 24 2013 |
3298 |
279.34 |
| Jul 24 2013 |
2853 |
284.87 |
| Jul 24 2013 |
4203 |
280.72 |
| Jul 17 2013 |
3302 |
279.34 |
| Jul 17 2013 |
2864 |
284.87 |
| Jul 17 2013 |
4203 |
280.72 |
| Jul 10 2013 |
2890 |
284.87 |
| Jul 10 2013 |
3351 |
279.34 |
| Jul 10 2013 |
4255 |
280.72 |
| Jul 03 2013 |
3401 |
279.34 |
| Jul 03 2013 |
2899 |
284.87 |
| Jul 03 2013 |
4238 |
280.72 |
| Jun 26 2013 |
2954 |
268.73 |
| Jun 26 2013 |
3568 |
268.73 |
| Jun 19 2013 |
3020 |
268.73 |
| Jun 19 2013 |
3634 |
268.73 |
| Jun 12 2013 |
3041 |
268.73 |
| Jun 12 2013 |
3733 |
268.73 |
| Jun 05 2013 |
3022 |
268.73 |
| Jun 05 2013 |
3731 |
268.73 |
| May 29 2013 |
3077 |
268.73 |
| May 29 2013 |
3751 |
268.73 |
| May 22 2013 |
3152 |
268.73 |
| May 22 2013 |
3859 |
268.73 |
| May 15 2013 |
3201 |
268.73 |
| May 15 2013 |
3896 |
268.73 |
| May 08 2013 |
3186 |
268.73 |
| May 08 2013 |
3868 |
268.73 |
| May 01 2013 |
3262 |
268.73 |
| May 01 2013 |
3953 |
268.73 |
| Apr 24 2013 |
3301 |
268.73 |
| Apr 24 2013 |
4002 |
268.73 |
| Apr 17 2013 |
3343 |
268.73 |
| Apr 17 2013 |
4061 |
268.73 |
| Apr 10 2013 |
3342 |
268.73 |
| Apr 10 2013 |
4110 |
268.73 |
| Apr 03 2013 |
3347 |
268.73 |
| Apr 03 2013 |
4144 |
268.73 |
| Mar 27 2013 |
3403 |
268.73 |
| Mar 27 2013 |
4208 |
268.73 |
| Mar 20 2013 |
3374 |
268.73 |
| Mar 20 2013 |
4225 |
268.73 |
| Mar 13 2013 |
4238 |
268.73 |
| Oct 19 2012 |
2736 |
268.73 |
| Oct 19 2012 |
3542 |
268.73 |
| Sep 23 2012 |
2737 |
268.73 |
| Sep 23 2012 |
3537 |
268.73 |
| Aug 31 2012 |
2686 |
268.73 |
| Aug 31 2012 |
3495 |
268.73 |
| Aug 24 2012 |
2677 |
268.73 |
| Aug 24 2012 |
3489 |
268.73 |
| Aug 10 2012 |
2643 |
268.73 |
| Aug 10 2012 |
3457 |
268.73 |
| Aug 03 2012 |
2615 |
268.73 |
| Aug 03 2012 |
3454 |
268.73 |
