| Jun 06 2026 |
6994 |
500.22 |
| Jun 02 2026 |
6883 |
500.22 |
| May 26 2026 |
6890 |
500.22 |
| May 19 2026 |
7321 |
500.22 |
| May 12 2026 |
7581 |
500.22 |
| May 05 2026 |
7357 |
500.22 |
| Apr 28 2026 |
7334 |
500.22 |
| Apr 21 2026 |
5481 |
449.78 |
| Oct 14 2025 |
12067 |
504.22 |
| Oct 07 2025 |
12178 |
504.22 |
| Sep 30 2025 |
10723 |
458.69 |
| Sep 23 2025 |
10729 |
458.69 |
| Sep 16 2025 |
6108 |
445.04 |
| Sep 09 2025 |
6090 |
445.04 |
| Sep 02 2025 |
6480 |
446 |
| Aug 26 2025 |
6217 |
446 |
| Aug 19 2025 |
6628 |
453.98 |
| Aug 12 2025 |
6548 |
453.98 |
| Aug 05 2025 |
6266 |
453.98 |
| Jul 29 2025 |
6263 |
453.98 |
| Jul 22 2025 |
6272 |
453.98 |
| Jul 15 2025 |
6350 |
453.98 |
| Jul 08 2025 |
6281 |
453.98 |
| Jul 01 2025 |
6256 |
453.98 |
| Jun 24 2025 |
6186 |
453.98 |
| Jun 17 2025 |
6217 |
453.98 |
| Jun 10 2025 |
6207 |
453.98 |
| Jun 03 2025 |
6134 |
453.98 |
| May 27 2025 |
6197 |
453.98 |
| May 20 2025 |
6173 |
453.98 |
| May 13 2025 |
6312 |
453.98 |
| May 06 2025 |
6295 |
453.98 |
| Apr 29 2025 |
6437 |
453.98 |
| Apr 22 2025 |
6490 |
453.98 |
| Apr 15 2025 |
6582 |
453.98 |
| Apr 08 2025 |
6511 |
453.98 |
| Apr 01 2025 |
6437 |
453.98 |
| Mar 25 2025 |
6405 |
453.98 |
| Mar 18 2025 |
6392 |
453.98 |
| Mar 11 2025 |
6304 |
453.98 |
| Mar 04 2025 |
6273 |
453.98 |
| Feb 25 2025 |
6228 |
453.98 |
| Feb 18 2025 |
6202 |
453.98 |
| Feb 11 2025 |
6397 |
453.98 |
| Feb 04 2025 |
6389 |
453.98 |
| Jan 29 2025 |
6406 |
453.98 |
| Jan 22 2025 |
6417 |
453.98 |
| Jan 15 2025 |
6422 |
453.98 |
| Jan 08 2025 |
6423 |
453.98 |
| Jan 01 2025 |
6413 |
453.98 |
| Dec 25 2024 |
6413 |
453.98 |
| Dec 18 2024 |
6407 |
453.98 |
| Dec 11 2024 |
6395 |
453.98 |
| Dec 04 2024 |
6395 |
453.98 |
| Nov 27 2024 |
6362 |
453.98 |
| Nov 20 2024 |
6100 |
453.98 |
| Nov 13 2024 |
6072 |
453.98 |
| Oct 02 2024 |
8834 |
487.06 |
| Sep 25 2024 |
8592 |
487.06 |
| Sep 18 2024 |
8272 |
487.06 |
| Sep 11 2024 |
7505 |
487.06 |
| Sep 04 2024 |
7207 |
486.08 |
| Aug 28 2024 |
7048 |
486.08 |
| Aug 21 2024 |
4649 |
490.12 |
| Aug 14 2024 |
4727 |
490.12 |
| Aug 07 2024 |
4724 |
490.12 |
| Jul 31 2024 |
4756 |
490.12 |
| Jul 24 2024 |
4650 |
490.12 |
| Jul 17 2024 |
4675 |
490.12 |
| Jul 10 2024 |
4593 |
490.12 |
| Jul 03 2024 |
4593 |
490.12 |
| Jun 26 2024 |
4474 |
490.12 |
| Jun 19 2024 |
4498 |
490.12 |
| Jun 12 2024 |
4429 |
490.12 |
| Jun 05 2024 |
4033 |
490.12 |
| May 29 2024 |
3888 |
490.12 |
| May 22 2024 |
3807 |
490.12 |
| May 15 2024 |
4038 |
490.12 |
| May 08 2024 |
4090 |
490.12 |
| May 01 2024 |
4239 |
490.12 |
| Apr 24 2024 |
3898 |
415.24 |
| Apr 24 2024 |
6075 |
490.12 |
| Apr 24 2024 |
7372 |
415.24 |
| Apr 17 2024 |
3867 |
415.24 |
| Apr 17 2024 |
6196 |
490.12 |
| Apr 17 2024 |
7390 |
415.24 |
| Apr 10 2024 |
3864 |
415.24 |
| Apr 10 2024 |
6014 |
490.12 |
| Apr 10 2024 |
7406 |
415.24 |
| Apr 03 2024 |
3840 |
415.24 |
| Apr 03 2024 |
5989 |
490.12 |
| Apr 03 2024 |
7306 |
415.24 |
| Mar 27 2024 |
3832 |
415.24 |
| Mar 27 2024 |
5964 |
490.12 |
| Mar 27 2024 |
7425 |
415.24 |
| Mar 21 2024 |
3823 |
415.24 |
| Mar 21 2024 |
5985 |
490.12 |
| Mar 21 2024 |
7388 |
415.24 |
| Mar 14 2024 |
3800 |
415.24 |
| Mar 14 2024 |
5972 |
490.12 |
| Mar 14 2024 |
7441 |
415.24 |
| Mar 07 2024 |
3815 |
415.24 |
| Mar 07 2024 |
5995 |
490.12 |
| Mar 07 2024 |
7460 |
415.24 |
| Feb 29 2024 |
3804 |
415.24 |
| Feb 29 2024 |
6005 |
490.12 |
| Feb 29 2024 |
7441 |
415.24 |
| Feb 22 2024 |
3808 |
415.24 |
| Feb 22 2024 |
6015 |
490.12 |
| Feb 22 2024 |
7464 |
415.24 |
| Feb 15 2024 |
3808 |
415.24 |
| Feb 15 2024 |
6053 |
490.12 |
| Feb 15 2024 |
7388 |
415.24 |
| Feb 08 2024 |
3783 |
415.24 |
| Feb 08 2024 |
6071 |
490.12 |
| Feb 08 2024 |
7444 |
415.24 |
| Feb 01 2024 |
3786 |
415.24 |
| Feb 01 2024 |
6079 |
490.12 |
| Feb 01 2024 |
7392 |
415.24 |
| Jan 25 2024 |
3758 |
415.24 |
| Jan 25 2024 |
6090 |
490.12 |
| Jan 25 2024 |
7318 |
415.24 |
| Jan 18 2024 |
3750 |
415.24 |
| Jan 18 2024 |
6176 |
490.12 |
| Jan 18 2024 |
7323 |
415.24 |
| Jan 11 2024 |
3743 |
415.24 |
| Jan 11 2024 |
6206 |
490.12 |
| Jan 11 2024 |
7314 |
415.24 |
| Jan 04 2024 |
3746 |
415.24 |
| Jan 04 2024 |
6206 |
490.12 |
| Jan 04 2024 |
7122 |
415.24 |
| Dec 28 2023 |
3744 |
415.24 |
| Dec 28 2023 |
6152 |
490.12 |
| Dec 28 2023 |
7106 |
415.24 |
| Dec 21 2023 |
3744 |
415.24 |
| Dec 21 2023 |
6152 |
490.12 |
| Dec 21 2023 |
7106 |
415.24 |
| Dec 14 2023 |
3743 |
415.24 |
| Dec 14 2023 |
6152 |
490.12 |
| Dec 14 2023 |
7079 |
415.24 |
| Dec 07 2023 |
3744 |
415.24 |
| Dec 07 2023 |
6118 |
490.12 |
| Dec 07 2023 |
7079 |
415.24 |
| Nov 30 2023 |
3747 |
415.24 |
| Nov 30 2023 |
5363 |
490.12 |
| Nov 30 2023 |
7080 |
415.24 |
| Nov 23 2023 |
3748 |
415.24 |
| Nov 23 2023 |
5292 |
490.12 |
| Nov 23 2023 |
7062 |
415.24 |
| Nov 16 2023 |
3717 |
415.24 |
| Nov 16 2023 |
7003 |
415.24 |
| Nov 09 2023 |
3712 |
415.24 |
| Nov 09 2023 |
6951 |
415.24 |
| Nov 02 2023 |
3712 |
415.24 |
| Nov 02 2023 |
6949 |
415.24 |
| Oct 26 2023 |
3707 |
415.24 |
| Oct 26 2023 |
6928 |
415.24 |
| Oct 19 2023 |
3693 |
415.24 |
| Oct 19 2023 |
6893 |
415.24 |
| Oct 12 2023 |
3692 |
415.24 |
| Oct 12 2023 |
6851 |
415.24 |
| Oct 05 2023 |
3699 |
415.24 |
| Oct 05 2023 |
6619 |
415.24 |
| Sep 28 2023 |
3689 |
415.24 |
| Sep 28 2023 |
6570 |
415.24 |
| Sep 21 2023 |
3606 |
415.24 |
| Sep 21 2023 |
6500 |
415.24 |
| Sep 14 2023 |
3624 |
415.24 |
| Sep 14 2023 |
6584 |
415.24 |
| Sep 07 2023 |
3699 |
415.24 |
| Sep 07 2023 |
6679 |
415.24 |
| Aug 31 2023 |
3660 |
415.24 |
| Aug 31 2023 |
6680 |
415.24 |
| Aug 24 2023 |
3669 |
415.24 |
| Aug 24 2023 |
6555 |
415.24 |
| Aug 17 2023 |
3762 |
415.24 |
| Aug 17 2023 |
6618 |
415.24 |
| Aug 10 2023 |
3840 |
415.24 |
| Aug 10 2023 |
6652 |
415.24 |
| Aug 03 2023 |
3831 |
415.24 |
| Aug 03 2023 |
6657 |
415.24 |
| Jul 27 2023 |
3884 |
415.24 |
| Jul 27 2023 |
6670 |
415.24 |
| Jul 20 2023 |
3970 |
415.24 |
| Jul 20 2023 |
6362 |
415.24 |
| Jul 13 2023 |
3978 |
415.24 |
| Jul 13 2023 |
6366 |
415.24 |
| Jul 06 2023 |
3996 |
415.24 |
| Jul 06 2023 |
6345 |
415.24 |
| Jun 29 2023 |
4033 |
415.24 |
| Jun 29 2023 |
6356 |
415.24 |
| Jun 22 2023 |
4075 |
415.24 |
| Jun 22 2023 |
6364 |
415.24 |
| Jun 15 2023 |
4122 |
415.24 |
| Jun 15 2023 |
6340 |
415.24 |
| Jun 08 2023 |
4122 |
415.24 |
| Jun 08 2023 |
6346 |
415.24 |
| Jun 01 2023 |
4111 |
415.24 |
| Jun 01 2023 |
6365 |
415.24 |
| May 25 2023 |
4110 |
415.24 |
| May 25 2023 |
6163 |
415.24 |
| May 18 2023 |
4090 |
415.24 |
| May 18 2023 |
6141 |
415.24 |
| May 11 2023 |
4045 |
415.24 |
| May 11 2023 |
6120 |
415.24 |
| May 04 2023 |
3992 |
415.24 |
| May 04 2023 |
5940 |
415.24 |
| Apr 27 2023 |
3988 |
415.24 |
| Apr 27 2023 |
5933 |
415.24 |
| Apr 20 2023 |
3975 |
415.24 |
| Apr 20 2023 |
5939 |
415.24 |
| Apr 13 2023 |
3960 |
415.24 |
| Apr 13 2023 |
5940 |
415.24 |
| Apr 06 2023 |
3978 |
415.24 |
| Apr 06 2023 |
5783 |
415.24 |
| Mar 30 2023 |
3955 |
415.24 |
| Mar 30 2023 |
5551 |
415.24 |
| Jul 13 2018 |
15608 |
513.46 |
| Jul 13 2018 |
21504 |
513.46 |
| Jul 06 2018 |
15436 |
513.46 |
| Jul 06 2018 |
21315 |
513.46 |
| Jun 29 2018 |
15444 |
513.46 |
| Jun 29 2018 |
21293 |
513.46 |
| Jun 22 2018 |
15718 |
513.46 |
| Jun 22 2018 |
21636 |
513.46 |
| Jun 15 2018 |
15813 |
513.46 |
| Jun 15 2018 |
21679 |
513.46 |
| Jun 08 2018 |
15904 |
513.46 |
| Jun 08 2018 |
21887 |
513.46 |
| Jun 01 2018 |
16324 |
513.46 |
| Jun 01 2018 |
22284 |
513.46 |
| May 25 2018 |
16377 |
513.46 |
| May 25 2018 |
22441 |
513.46 |
| May 18 2018 |
16507 |
513.46 |
| May 18 2018 |
22518 |
513.46 |
| May 11 2018 |
16548 |
513.46 |
| May 11 2018 |
22647 |
513.46 |
| May 04 2018 |
16848 |
513.46 |
| May 04 2018 |
22859 |
513.46 |
| Apr 27 2018 |
16722 |
513.46 |
| Apr 27 2018 |
22767 |
513.46 |
| Apr 20 2018 |
16741 |
513.46 |
| Apr 20 2018 |
22917 |
513.46 |
| Apr 13 2018 |
16544 |
513.46 |
| Apr 13 2018 |
22784 |
513.46 |
| Apr 06 2018 |
16894 |
513.46 |
| Apr 06 2018 |
22889 |
513.46 |
| Mar 30 2018 |
17304 |
513.46 |
| Mar 30 2018 |
23232 |
513.46 |
| Mar 23 2018 |
17528 |
513.46 |
| Mar 23 2018 |
23436 |
513.46 |
| Mar 16 2018 |
17383 |
513.46 |
| Mar 16 2018 |
23407 |
513.46 |
| Mar 09 2018 |
17313 |
513.46 |
| Mar 09 2018 |
23375 |
513.46 |
| Mar 02 2018 |
17396 |
513.46 |
| Mar 02 2018 |
23640 |
513.46 |
| Feb 23 2018 |
17559 |
513.46 |
| Feb 23 2018 |
23815 |
513.46 |
| Feb 16 2018 |
17610 |
513.46 |
| Feb 16 2018 |
23813 |
513.46 |
| Feb 09 2018 |
17382 |
513.46 |
| Feb 09 2018 |
23545 |
513.46 |
| Feb 02 2018 |
17275 |
513.46 |
| Feb 02 2018 |
23442 |
513.46 |
| Jan 26 2018 |
17360 |
513.46 |
| Jan 26 2018 |
23509 |
513.46 |
| Jan 19 2018 |
17363 |
513.46 |
| Jan 19 2018 |
23512 |
513.46 |
| Jan 12 2018 |
17399 |
513.46 |
| Jan 12 2018 |
23520 |
513.46 |
| Jan 05 2018 |
17399 |
513.46 |
| Jan 05 2018 |
23542 |
513.46 |
| Dec 29 2017 |
17399 |
513.46 |
| Dec 29 2017 |
23542 |
513.46 |
| Dec 22 2017 |
17399 |
513.46 |
| Dec 22 2017 |
23544 |
513.46 |
| Dec 15 2017 |
17399 |
513.46 |
| Dec 15 2017 |
23537 |
513.46 |
| Dec 08 2017 |
17399 |
513.46 |
| Dec 08 2017 |
23537 |
513.46 |
| Dec 01 2017 |
17399 |
513.46 |
| Dec 01 2017 |
23537 |
513.46 |
| Nov 24 2017 |
17399 |
513.46 |
| Nov 24 2017 |
23537 |
513.46 |
| Nov 17 2017 |
17400 |
513.46 |
| Nov 17 2017 |
23538 |
513.46 |
| Nov 10 2017 |
17430 |
513.46 |
| Nov 10 2017 |
23557 |
513.46 |
| Nov 03 2017 |
17430 |
513.46 |
| Nov 03 2017 |
23558 |
513.46 |
| Oct 27 2017 |
17449 |
513.46 |
| Oct 27 2017 |
23590 |
513.46 |
| Oct 20 2017 |
17354 |
513.46 |
| Oct 20 2017 |
23532 |
513.46 |
| Oct 13 2017 |
17403 |
513.46 |
| Oct 13 2017 |
23566 |
513.46 |
| Oct 06 2017 |
17395 |
513.46 |
| Oct 06 2017 |
23554 |
513.46 |
| Sep 29 2017 |
17393 |
513.46 |
| Sep 29 2017 |
23463 |
513.46 |
| Sep 22 2017 |
17642 |
513.46 |
| Sep 22 2017 |
23708 |
513.46 |
| Sep 15 2017 |
17626 |
513.46 |
| Sep 15 2017 |
23779 |
513.46 |
| Sep 08 2017 |
17542 |
513.46 |
| Sep 08 2017 |
23889 |
513.46 |
| Sep 01 2017 |
17595 |
513.46 |
| Sep 01 2017 |
24005 |
513.46 |
| Aug 25 2017 |
8429 |
415.06 |
| Aug 25 2017 |
11610 |
415.06 |
| Aug 18 2017 |
8466 |
415.06 |
| Aug 18 2017 |
11713 |
415.06 |
| Aug 11 2017 |
8528 |
415.06 |
| Aug 11 2017 |
11761 |
415.06 |
| Aug 04 2017 |
8593 |
415.06 |
| Aug 04 2017 |
11930 |
415.06 |
| Jul 28 2017 |
1610 |
316.65 |
| Jul 28 2017 |
2441 |
316.65 |
| Jul 21 2017 |
1667 |
316.65 |
| Jul 21 2017 |
2493 |
316.65 |
| Jul 14 2017 |
1690 |
316.65 |
| Jul 14 2017 |
2513 |
316.65 |
| Jul 07 2017 |
1698 |
316.65 |
| Jul 07 2017 |
2541 |
316.65 |
| Jun 30 2017 |
1718 |
316.65 |
| Jun 30 2017 |
2544 |
316.65 |
| Jun 23 2017 |
1782 |
316.65 |
| Jun 23 2017 |
2527 |
316.65 |
| Jun 16 2017 |
1777 |
316.65 |
| Jun 16 2017 |
2542 |
316.65 |
| Jun 09 2017 |
1626 |
316.65 |
| Jun 09 2017 |
2406 |
316.65 |
| Jun 02 2017 |
1747 |
316.65 |
| Jun 02 2017 |
19046 |
509.16 |
| Jun 02 2017 |
16683 |
444.99 |
| May 26 2017 |
19252 |
509.16 |
| May 26 2017 |
1781 |
316.65 |
| May 26 2017 |
16753 |
444.99 |
| May 19 2017 |
19299 |
509.16 |
| May 19 2017 |
1830 |
316.65 |
| May 19 2017 |
16961 |
444.99 |
| May 12 2017 |
1844 |
316.65 |
| May 12 2017 |
19478 |
509.16 |
| May 12 2017 |
17057 |
444.99 |
| May 05 2017 |
19427 |
509.16 |
| May 05 2017 |
1861 |
316.65 |
| May 05 2017 |
17024 |
444.99 |
| Apr 28 2017 |
19155 |
509.16 |
| Apr 28 2017 |
1878 |
316.65 |
| Apr 28 2017 |
16821 |
444.99 |
| Apr 21 2017 |
19427 |
509.16 |
| Apr 21 2017 |
1910 |
316.65 |
| Apr 21 2017 |
17032 |
444.99 |
| Apr 14 2017 |
1958 |
316.65 |
| Apr 14 2017 |
19443 |
509.16 |
| Apr 14 2017 |
17068 |
444.99 |
| Apr 07 2017 |
19564 |
509.16 |
| Apr 07 2017 |
1935 |
316.65 |
| Apr 07 2017 |
16805 |
444.99 |
| Mar 31 2017 |
19910 |
509.16 |
| Mar 31 2017 |
1977 |
316.65 |
| Mar 31 2017 |
17047 |
444.99 |
| Mar 24 2017 |
1941 |
316.65 |
| Mar 24 2017 |
19680 |
509.16 |
| Mar 24 2017 |
16802 |
444.99 |
| Mar 17 2017 |
19784 |
509.16 |
| Mar 17 2017 |
1970 |
316.65 |
| Mar 17 2017 |
16935 |
444.99 |
| Mar 10 2017 |
19912 |
509.16 |
| Mar 10 2017 |
1977 |
316.65 |
| Mar 10 2017 |
17011 |
444.99 |
| Mar 03 2017 |
19810 |
509.16 |
| Mar 03 2017 |
2005 |
316.65 |
| Mar 03 2017 |
16933 |
444.99 |
| Feb 24 2017 |
19690 |
509.16 |
| Feb 24 2017 |
2028 |
316.65 |
| Feb 24 2017 |
16954 |
444.99 |
| Feb 17 2017 |
19430 |
509.16 |
| Feb 17 2017 |
2028 |
316.65 |
| Feb 17 2017 |
17020 |
444.99 |
| Feb 10 2017 |
19468 |
509.16 |
| Feb 10 2017 |
2050 |
316.65 |
| Feb 10 2017 |
17115 |
444.99 |
| Feb 03 2017 |
2062 |
316.65 |
| Feb 03 2017 |
19472 |
509.16 |
| Feb 03 2017 |
17075 |
444.99 |
| Jan 27 2017 |
19498 |
509.16 |
| Jan 27 2017 |
2069 |
316.65 |
| Jan 27 2017 |
17084 |
444.99 |
| Jan 20 2017 |
19474 |
509.16 |
| Jan 20 2017 |
2075 |
316.65 |
| Jan 20 2017 |
17036 |
444.99 |
| Jan 13 2017 |
2079 |
316.65 |
| Jan 13 2017 |
19484 |
509.16 |
| Jan 13 2017 |
17014 |
444.99 |
| Jan 06 2017 |
2079 |
316.65 |
| Jan 06 2017 |
19491 |
509.16 |
| Jan 06 2017 |
17018 |
444.99 |
| Dec 30 2016 |
19502 |
509.16 |
| Dec 30 2016 |
2079 |
316.65 |
| Dec 30 2016 |
17023 |
444.99 |
| Dec 23 2016 |
2079 |
316.65 |
| Dec 23 2016 |
19502 |
509.16 |
| Dec 23 2016 |
17023 |
444.99 |
| Dec 16 2016 |
2079 |
316.65 |
| Dec 16 2016 |
19487 |
509.16 |
| Dec 16 2016 |
17021 |
444.99 |
| Dec 09 2016 |
19492 |
509.16 |
| Dec 09 2016 |
2079 |
316.65 |
| Dec 09 2016 |
17022 |
444.99 |
| Dec 02 2016 |
19492 |
509.16 |
| Dec 02 2016 |
2079 |
316.65 |
| Dec 02 2016 |
17023 |
444.99 |
| Nov 25 2016 |
2079 |
316.65 |
| Nov 25 2016 |
19488 |
509.16 |
| Nov 25 2016 |
17020 |
444.99 |
| Nov 18 2016 |
19488 |
509.16 |
| Nov 18 2016 |
2079 |
316.65 |
| Nov 18 2016 |
17020 |
444.99 |
| Nov 11 2016 |
19488 |
509.16 |
| Nov 11 2016 |
2081 |
316.65 |
| Nov 11 2016 |
17013 |
444.99 |
| Nov 04 2016 |
19488 |
509.16 |
| Nov 04 2016 |
2081 |
316.65 |
| Nov 04 2016 |
17013 |
444.99 |
| Oct 28 2016 |
2075 |
316.65 |
| Oct 28 2016 |
19489 |
509.16 |
| Oct 28 2016 |
17030 |
444.99 |
| Oct 21 2016 |
19489 |
509.16 |
| Oct 21 2016 |
2079 |
316.65 |
| Oct 21 2016 |
17044 |
444.99 |
| Oct 14 2016 |
19420 |
509.16 |
| Oct 14 2016 |
2084 |
316.65 |
| Oct 14 2016 |
17024 |
444.99 |
| Oct 07 2016 |
2091 |
316.65 |
| Oct 07 2016 |
19444 |
509.16 |
| Oct 07 2016 |
17030 |
444.99 |
| Sep 30 2016 |
19502 |
509.16 |
| Sep 30 2016 |
2090 |
316.65 |
| Sep 30 2016 |
17049 |
444.99 |
| Sep 23 2016 |
19536 |
509.16 |
| Sep 23 2016 |
2081 |
316.65 |
| Sep 23 2016 |
16925 |
444.99 |
| Sep 16 2016 |
19648 |
509.16 |
| Sep 16 2016 |
2081 |
316.65 |
| Sep 16 2016 |
16955 |
444.99 |
| Sep 09 2016 |
19738 |
509.16 |
| Sep 09 2016 |
2111 |
316.65 |
| Sep 09 2016 |
17040 |
444.99 |
| Sep 02 2016 |
19915 |
509.16 |
| Sep 02 2016 |
2125 |
316.72 |
| Sep 02 2016 |
17189 |
445.01 |
| Aug 26 2016 |
19973 |
509.16 |
| Aug 26 2016 |
25123 |
509.16 |
| Aug 19 2016 |
20005 |
509.16 |
| Aug 19 2016 |
25137 |
509.16 |
| Aug 12 2016 |
20266 |
509.16 |
| Aug 12 2016 |
27282 |
509.16 |
| Aug 05 2016 |
20154 |
509.16 |
| Aug 05 2016 |
27422 |
509.16 |
| Jul 29 2016 |
20199 |
509.16 |
| Jul 29 2016 |
27637 |
509.16 |
| Jul 22 2016 |
20464 |
509.16 |
| Jul 22 2016 |
27911 |
509.16 |
| Jun 22 2016 |
20712 |
509.16 |
| Jun 22 2016 |
28944 |
509.16 |
| Jun 15 2016 |
20756 |
509.16 |
| Jun 15 2016 |
29257 |
509.16 |
| Jun 08 2016 |
20915 |
509.16 |
| Jun 08 2016 |
29397 |
509.16 |
| Apr 09 2014 |
9709 |
454.68 |
| Apr 09 2014 |
25533 |
454.68 |
| Apr 02 2014 |
9465 |
454.68 |
| Apr 02 2014 |
25100 |
454.68 |
| Mar 26 2014 |
9446 |
454.68 |
| Mar 26 2014 |
25035 |
454.68 |
| Mar 19 2014 |
9548 |
454.68 |
| Mar 19 2014 |
24993 |
454.68 |
| Mar 12 2014 |
9538 |
454.68 |
| Mar 12 2014 |
25016 |
454.68 |
| Mar 05 2014 |
9446 |
454.68 |
| Mar 05 2014 |
24869 |
454.68 |
| Feb 26 2014 |
9521 |
454.68 |
| Feb 26 2014 |
24814 |
454.68 |
| Feb 19 2014 |
9587 |
454.68 |
| Feb 19 2014 |
24851 |
454.68 |
| Feb 12 2014 |
9685 |
454.68 |
| Feb 12 2014 |
24792 |
454.68 |
| Feb 05 2014 |
9658 |
454.68 |
| Feb 05 2014 |
24915 |
454.68 |
| Jan 29 2014 |
9658 |
454.68 |
| Jan 29 2014 |
24935 |
454.68 |
| Jan 22 2014 |
9680 |
454.68 |
| Jan 22 2014 |
24840 |
454.68 |
| Jan 15 2014 |
9680 |
454.68 |
| Jan 15 2014 |
24884 |
454.68 |
| Jan 08 2014 |
9680 |
454.68 |
| Jan 08 2014 |
24799 |
454.68 |
| Jan 01 2014 |
9680 |
454.68 |
| Jan 01 2014 |
24800 |
454.68 |
| Dec 25 2013 |
9715 |
454.68 |
| Dec 25 2013 |
24809 |
454.68 |
| Dec 18 2013 |
9715 |
454.68 |
| Dec 18 2013 |
24809 |
454.68 |
| Dec 11 2013 |
9716 |
454.68 |
| Dec 11 2013 |
24810 |
454.68 |
| Dec 04 2013 |
9716 |
454.68 |
| Dec 04 2013 |
24811 |
454.68 |
| Nov 27 2013 |
9716 |
454.68 |
| Nov 27 2013 |
24811 |
454.68 |
| Nov 20 2013 |
9717 |
454.68 |
| Nov 20 2013 |
24812 |
454.68 |
| Nov 13 2013 |
9717 |
454.68 |
| Nov 13 2013 |
24813 |
454.68 |
| Nov 06 2013 |
9717 |
454.68 |
| Nov 06 2013 |
24813 |
454.68 |
| Oct 30 2013 |
9717 |
454.68 |
| Oct 30 2013 |
24811 |
454.68 |
| Oct 23 2013 |
9717 |
454.68 |
| Oct 23 2013 |
24807 |
454.68 |
| Oct 16 2013 |
9655 |
454.68 |
| Oct 16 2013 |
24784 |
454.68 |
| Oct 09 2013 |
9549 |
454.68 |
| Oct 09 2013 |
24615 |
454.68 |
| Oct 02 2013 |
9629 |
454.68 |
| Oct 02 2013 |
24670 |
454.68 |
| Sep 25 2013 |
9597 |
454.68 |
| Sep 25 2013 |
24619 |
454.68 |
| Sep 18 2013 |
9527 |
454.68 |
| Sep 18 2013 |
24390 |
454.68 |
| Sep 11 2013 |
9424 |
454.68 |
| Sep 11 2013 |
24223 |
454.68 |
| Sep 04 2013 |
9523 |
454.68 |
| Sep 04 2013 |
24377 |
454.68 |
| Aug 28 2013 |
9770 |
454.68 |
| Aug 28 2013 |
24304 |
454.68 |
| Aug 21 2013 |
9766 |
454.68 |
| Aug 21 2013 |
24461 |
454.68 |
| Aug 14 2013 |
9267 |
454.68 |
| Aug 14 2013 |
24192 |
454.68 |
| Aug 07 2013 |
9383 |
454.68 |
| Aug 07 2013 |
24431 |
454.68 |
| Jul 31 2013 |
9429 |
454.68 |
| Jul 31 2013 |
24742 |
454.68 |
| Jul 24 2013 |
8817 |
356.05 |
| Jul 24 2013 |
9444 |
454.68 |
| Jul 24 2013 |
15318 |
388.93 |
| Jul 17 2013 |
8843 |
356.05 |
| Jul 17 2013 |
9365 |
454.68 |
| Jul 17 2013 |
15344 |
388.93 |
| Jul 10 2013 |
8981 |
356.05 |
| Jul 10 2013 |
9597 |
454.68 |
| Jul 10 2013 |
15507 |
388.93 |
| Jul 03 2013 |
9062 |
356.05 |
| Jul 03 2013 |
9475 |
454.68 |
| Jul 03 2013 |
15493 |
388.93 |
| Jun 26 2013 |
9338 |
454.68 |
| Jun 26 2013 |
9238 |
356.05 |
| Jun 26 2013 |
15672 |
388.93 |
| Jun 19 2013 |
9131 |
454.68 |
| Jun 19 2013 |
9358 |
356.05 |
| Jun 19 2013 |
15647 |
388.93 |
| Jun 12 2013 |
9424 |
356.05 |
| Jun 12 2013 |
9428 |
454.68 |
| Jun 12 2013 |
15840 |
388.93 |
| Jun 05 2013 |
9015 |
454.68 |
| Jun 05 2013 |
9327 |
356.05 |
| Jun 05 2013 |
15726 |
388.93 |
| May 29 2013 |
9376 |
356.05 |
| May 29 2013 |
8947 |
454.68 |
| May 29 2013 |
15731 |
388.93 |
| May 22 2013 |
8977 |
454.68 |
| May 22 2013 |
9545 |
356.05 |
| May 22 2013 |
16042 |
388.93 |
| May 15 2013 |
9638 |
356.05 |
| May 15 2013 |
8785 |
454.68 |
| May 15 2013 |
16051 |
388.93 |
| May 08 2013 |
9589 |
356.05 |
| May 08 2013 |
8518 |
454.68 |
| May 08 2013 |
15984 |
388.93 |
| May 01 2013 |
9693 |
356.05 |
| May 01 2013 |
8651 |
454.68 |
| May 01 2013 |
16188 |
388.93 |
| Apr 24 2013 |
9711 |
356.05 |
| Apr 24 2013 |
8533 |
454.68 |
| Apr 24 2013 |
16143 |
388.93 |
| Apr 17 2013 |
8709 |
454.68 |
| Apr 17 2013 |
9758 |
356.05 |
| Apr 17 2013 |
16208 |
388.93 |
| Apr 10 2013 |
9631 |
356.05 |
| Apr 10 2013 |
11925 |
356.05 |
| Apr 03 2013 |
9604 |
356.05 |
| Apr 03 2013 |
11943 |
356.05 |
| Mar 27 2013 |
9640 |
356.05 |
| Mar 27 2013 |
11993 |
356.05 |
| Mar 20 2013 |
9506 |
356.05 |
| Mar 20 2013 |
11995 |
356.05 |
| Mar 13 2013 |
11995 |
356.05 |
| Oct 19 2012 |
8266 |
356.05 |
| Oct 19 2012 |
10751 |
356.05 |
| Sep 23 2012 |
8219 |
356.05 |
| Sep 23 2012 |
10711 |
356.05 |
| Aug 31 2012 |
8035 |
356.05 |
| Aug 31 2012 |
10543 |
356.05 |
| Aug 24 2012 |
7971 |
356.05 |
| Aug 24 2012 |
10486 |
356.05 |
| Aug 10 2012 |
7776 |
356.05 |
| Aug 10 2012 |
10320 |
356.05 |
| Aug 03 2012 |
7690 |
356.05 |
| Aug 03 2012 |
10236 |
356.05 |
