| Sep 01 2017 |
6632 |
463.51 |
| Sep 01 2017 |
17207 |
508.16 |
| Sep 01 2017 |
23387 |
508.16 |
| Aug 25 2017 |
6571 |
463.51 |
| Aug 25 2017 |
17558 |
508.16 |
| Aug 25 2017 |
23757 |
508.16 |
| Aug 18 2017 |
6802 |
463.51 |
| Aug 18 2017 |
17623 |
508.16 |
| Aug 18 2017 |
23861 |
508.16 |
| Aug 11 2017 |
6733 |
463.51 |
| Aug 11 2017 |
17698 |
508.16 |
| Aug 11 2017 |
23911 |
508.16 |
| Aug 04 2017 |
6844 |
463.51 |
| Aug 04 2017 |
17799 |
508.16 |
| Aug 04 2017 |
24148 |
508.16 |
| Jul 28 2017 |
6880 |
463.51 |
| Jul 28 2017 |
17923 |
508.16 |
| Jul 28 2017 |
24317 |
508.16 |
| Jul 21 2017 |
17925 |
508.16 |
| Jul 21 2017 |
6915 |
463.51 |
| Jul 21 2017 |
24404 |
508.16 |
| Jul 14 2017 |
6971 |
463.51 |
| Jul 14 2017 |
18013 |
508.16 |
| Jul 14 2017 |
24519 |
508.16 |
| Jul 07 2017 |
7034 |
463.51 |
| Jul 07 2017 |
18099 |
508.16 |
| Jul 07 2017 |
24600 |
508.16 |
| Jun 30 2017 |
18123 |
508.16 |
| Jun 30 2017 |
7010 |
463.51 |
| Jun 30 2017 |
24678 |
508.16 |
| Jun 23 2017 |
18336 |
508.16 |
| Jun 23 2017 |
7080 |
463.51 |
| Jun 23 2017 |
24863 |
508.16 |
| Jun 16 2017 |
7000 |
463.51 |
| Jun 16 2017 |
18367 |
508.16 |
| Jun 16 2017 |
24849 |
508.16 |
| Jun 09 2017 |
18287 |
508.16 |
| Jun 09 2017 |
7011 |
463.51 |
| Jun 09 2017 |
24762 |
508.16 |
| Jun 02 2017 |
18648 |
508.16 |
| Jun 02 2017 |
7022 |
463.51 |
| Jun 02 2017 |
25087 |
508.16 |
| May 26 2017 |
6941 |
463.51 |
| May 26 2017 |
18681 |
508.16 |
| May 26 2017 |
25211 |
508.16 |
| May 19 2017 |
7215 |
463.51 |
| May 19 2017 |
19143 |
508.16 |
| May 19 2017 |
25537 |
508.16 |
| May 12 2017 |
19238 |
508.16 |
| May 12 2017 |
7325 |
463.51 |
| May 12 2017 |
25680 |
508.16 |
| May 05 2017 |
7535 |
463.51 |
| May 05 2017 |
19230 |
508.16 |
| May 05 2017 |
25651 |
508.16 |
| Apr 28 2017 |
7564 |
463.51 |
| Apr 28 2017 |
19032 |
508.16 |
| Apr 28 2017 |
25354 |
508.16 |
| Apr 21 2017 |
7666 |
463.51 |
| Apr 21 2017 |
19321 |
508.16 |
| Apr 21 2017 |
25604 |
508.16 |
| Apr 14 2017 |
19524 |
508.16 |
| Apr 14 2017 |
7810 |
463.51 |
| Apr 14 2017 |
25585 |
508.16 |
| Apr 07 2017 |
7818 |
463.51 |
| Apr 07 2017 |
19330 |
508.16 |
| Apr 07 2017 |
25286 |
508.16 |
| Mar 31 2017 |
8097 |
463.51 |
| Mar 31 2017 |
19320 |
508.16 |
| Mar 31 2017 |
25480 |
508.16 |
| Mar 24 2017 |
18920 |
508.16 |
| Mar 24 2017 |
7911 |
463.51 |
| Mar 24 2017 |
25042 |
508.16 |
| Mar 17 2017 |
8038 |
463.51 |
| Mar 17 2017 |
19210 |
508.16 |
| Mar 17 2017 |
25233 |
508.16 |
| Mar 10 2017 |
7924 |
463.51 |
| Mar 10 2017 |
19176 |
508.16 |
| Mar 10 2017 |
25278 |
508.16 |
| Mar 03 2017 |
20986 |
523.97 |
| Mar 03 2017 |
7948 |
463.51 |
| Mar 03 2017 |
19003 |
508.16 |
| Mar 03 2017 |
26032 |
516.07 |
| Feb 24 2017 |
8053 |
463.51 |
| Feb 24 2017 |
20847 |
523.97 |
| Feb 24 2017 |
19225 |
508.16 |
| Feb 24 2017 |
26056 |
516.07 |
| Feb 17 2017 |
7955 |
463.51 |
| Feb 17 2017 |
20584 |
523.97 |
| Feb 17 2017 |
19177 |
508.16 |
| Feb 17 2017 |
26021 |
516.07 |
| Feb 10 2017 |
20608 |
523.97 |
| Feb 10 2017 |
8058 |
463.51 |
| Feb 10 2017 |
19400 |
508.16 |
| Feb 10 2017 |
26125 |
516.07 |
| Feb 03 2017 |
19340 |
508.16 |
| Feb 03 2017 |
20613 |
523.97 |
| Feb 03 2017 |
8029 |
463.51 |
| Feb 03 2017 |
26065 |
516.07 |
| Jan 27 2017 |
8018 |
463.51 |
| Jan 27 2017 |
20643 |
523.97 |
| Jan 27 2017 |
19322 |
508.16 |
| Jan 27 2017 |
26065 |
516.07 |
| Jan 20 2017 |
8034 |
463.51 |
| Jan 20 2017 |
20623 |
523.97 |
| Jan 20 2017 |
19262 |
508.16 |
| Jan 20 2017 |
26017 |
516.07 |
| Jan 13 2017 |
19223 |
508.16 |
| Jan 13 2017 |
8034 |
463.51 |
| Jan 13 2017 |
20634 |
523.97 |
| Jan 13 2017 |
25985 |
516.07 |
| Jan 06 2017 |
19223 |
508.16 |
| Jan 06 2017 |
20639 |
523.97 |
| Jan 06 2017 |
8034 |
463.51 |
| Jan 06 2017 |
25993 |
516.07 |
| Dec 30 2016 |
20650 |
523.97 |
| Dec 30 2016 |
8031 |
463.51 |
| Dec 30 2016 |
19224 |
508.16 |
| Dec 30 2016 |
26003 |
516.07 |
| Dec 23 2016 |
19224 |
508.16 |
| Dec 23 2016 |
20650 |
523.97 |
| Dec 23 2016 |
8031 |
463.51 |
| Dec 23 2016 |
26003 |
516.07 |
| Dec 16 2016 |
19224 |
508.16 |
| Dec 16 2016 |
8031 |
463.51 |
| Dec 16 2016 |
20641 |
523.97 |
| Dec 16 2016 |
26002 |
516.07 |
| Dec 09 2016 |
8038 |
463.51 |
| Dec 09 2016 |
20641 |
523.97 |
| Dec 09 2016 |
19218 |
508.16 |
| Dec 09 2016 |
26000 |
516.07 |
| Dec 02 2016 |
20641 |
523.97 |
| Dec 02 2016 |
8038 |
463.51 |
| Dec 02 2016 |
19218 |
508.16 |
| Dec 02 2016 |
26000 |
516.07 |
| Nov 25 2016 |
19218 |
508.16 |
| Nov 25 2016 |
8027 |
463.51 |
| Nov 25 2016 |
20637 |
523.97 |
| Nov 25 2016 |
25997 |
516.07 |
| Nov 18 2016 |
8027 |
463.51 |
| Nov 18 2016 |
20637 |
523.97 |
| Nov 18 2016 |
19218 |
508.16 |
| Nov 18 2016 |
25997 |
516.07 |
| Nov 11 2016 |
20637 |
523.97 |
| Nov 11 2016 |
8027 |
463.51 |
| Nov 11 2016 |
19186 |
508.16 |
| Nov 11 2016 |
25970 |
516.07 |
| Nov 04 2016 |
8027 |
463.51 |
| Nov 04 2016 |
20637 |
523.97 |
| Nov 04 2016 |
19186 |
508.16 |
| Nov 04 2016 |
25970 |
516.07 |
| Oct 28 2016 |
19201 |
508.16 |
| Oct 28 2016 |
8011 |
463.51 |
| Oct 28 2016 |
20638 |
523.97 |
| Oct 28 2016 |
25984 |
516.07 |
| Oct 21 2016 |
8011 |
463.51 |
| Oct 21 2016 |
20637 |
523.97 |
| Oct 21 2016 |
19222 |
508.16 |
| Oct 21 2016 |
26004 |
516.07 |
| Oct 14 2016 |
20558 |
523.97 |
| Oct 14 2016 |
8031 |
463.51 |
| Oct 14 2016 |
19244 |
508.16 |
| Oct 14 2016 |
25963 |
516.07 |
| Oct 07 2016 |
19261 |
508.16 |
| Oct 07 2016 |
20586 |
523.97 |
| Oct 07 2016 |
8028 |
463.51 |
| Oct 07 2016 |
25997 |
516.07 |
| Sep 30 2016 |
8072 |
463.51 |
| Sep 30 2016 |
20648 |
523.97 |
| Sep 30 2016 |
19271 |
508.16 |
| Sep 30 2016 |
26030 |
516.07 |
| Sep 23 2016 |
8042 |
463.51 |
| Sep 23 2016 |
20695 |
523.97 |
| Sep 23 2016 |
19036 |
508.16 |
| Sep 23 2016 |
25852 |
516.07 |
| Sep 16 2016 |
8051 |
463.51 |
| Sep 16 2016 |
20809 |
523.97 |
| Sep 16 2016 |
18953 |
508.16 |
| Sep 16 2016 |
25878 |
516.07 |
| Sep 09 2016 |
20896 |
523.97 |
| Sep 09 2016 |
26843 |
523.97 |
| Sep 02 2016 |
21066 |
523.97 |
| Sep 02 2016 |
26994 |
523.97 |
| Aug 26 2016 |
21124 |
523.97 |
| Aug 26 2016 |
26814 |
523.97 |
| Aug 19 2016 |
21160 |
523.97 |
| Aug 19 2016 |
26816 |
523.97 |
| Aug 12 2016 |
21440 |
523.97 |
| Aug 12 2016 |
29025 |
523.97 |
| Aug 05 2016 |
21292 |
523.97 |
| Aug 05 2016 |
29136 |
523.97 |
| Jul 29 2016 |
21353 |
523.97 |
| Jul 29 2016 |
29361 |
523.97 |
| Jul 22 2016 |
21611 |
523.97 |
| Jul 22 2016 |
29647 |
523.97 |
| Jun 22 2016 |
21883 |
523.97 |
| Jun 22 2016 |
30723 |
523.97 |
| Jun 15 2016 |
21941 |
523.97 |
| Jun 15 2016 |
31060 |
523.97 |
| Jun 08 2016 |
22092 |
523.97 |
| Jun 08 2016 |
31205 |
523.97 |
| Jun 01 2016 |
22151 |
523.97 |
| Jun 01 2016 |
31516 |
523.97 |
| May 25 2016 |
22029 |
523.97 |
| May 25 2016 |
31310 |
523.97 |
| May 18 2016 |
22213 |
523.97 |
| May 18 2016 |
31568 |
523.97 |
| May 11 2016 |
22098 |
523.97 |
| May 11 2016 |
31574 |
523.97 |
| May 04 2016 |
21977 |
523.97 |
| May 04 2016 |
31451 |
523.97 |
| Apr 27 2016 |
22393 |
523.97 |
| Apr 27 2016 |
14301 |
451.32 |
| Apr 27 2016 |
27189 |
487.65 |
| Apr 20 2016 |
14223 |
451.32 |
| Apr 20 2016 |
22390 |
523.97 |
| Apr 20 2016 |
27179 |
487.65 |
| Apr 13 2016 |
22202 |
523.97 |
| Apr 13 2016 |
14567 |
451.32 |
| Apr 13 2016 |
27126 |
487.65 |
| Apr 06 2016 |
14937 |
451.32 |
| Apr 06 2016 |
22352 |
523.97 |
| Apr 06 2016 |
27402 |
487.65 |
| Mar 30 2016 |
14783 |
451.32 |
| Mar 30 2016 |
17843 |
473.8 |
| Mar 30 2016 |
24187 |
466.3 |
| Mar 23 2016 |
17814 |
473.8 |
| Mar 23 2016 |
15048 |
451.32 |
| Mar 23 2016 |
24318 |
466.3 |
| Mar 16 2016 |
16417 |
460.67 |
| Mar 16 2016 |
15175 |
451.32 |
| Mar 16 2016 |
23071 |
458.33 |
| Mar 09 2016 |
16333 |
460.67 |
| Mar 09 2016 |
15276 |
451.32 |
| Mar 09 2016 |
23130 |
458.33 |
| Mar 02 2016 |
15064 |
451.32 |
| Mar 02 2016 |
12945 |
429.02 |
| Mar 02 2016 |
19610 |
436.45 |
| Feb 24 2016 |
12885 |
429.02 |
| Feb 24 2016 |
15043 |
451.32 |
| Feb 24 2016 |
19555 |
436.45 |
| Feb 17 2016 |
12943 |
429.02 |
| Feb 17 2016 |
15234 |
451.32 |
| Feb 17 2016 |
19750 |
436.45 |
| Feb 10 2016 |
15155 |
451.32 |
| Feb 10 2016 |
12954 |
429.02 |
| Feb 10 2016 |
19706 |
436.45 |
| Feb 03 2016 |
12943 |
429.02 |
| Feb 03 2016 |
15152 |
451.32 |
| Feb 03 2016 |
19710 |
436.45 |
| Jan 27 2016 |
12926 |
429.02 |
| Jan 27 2016 |
15201 |
451.32 |
| Jan 27 2016 |
19715 |
436.45 |
| Jan 20 2016 |
12954 |
429.02 |
| Jan 20 2016 |
15197 |
451.32 |
| Jan 20 2016 |
19722 |
436.45 |
| Jan 13 2016 |
15217 |
451.32 |
| Jan 13 2016 |
12977 |
429.02 |
| Jan 13 2016 |
19745 |
436.45 |
| Jan 06 2016 |
12984 |
429.02 |
| Jan 06 2016 |
15217 |
451.32 |
| Jan 06 2016 |
19752 |
436.45 |
| Dec 30 2015 |
12987 |
429.02 |
| Dec 30 2015 |
15217 |
451.32 |
| Dec 30 2015 |
19747 |
436.45 |
| Dec 23 2015 |
12986 |
429.02 |
| Dec 23 2015 |
15215 |
451.32 |
| Dec 23 2015 |
19748 |
436.45 |
| Dec 16 2015 |
12986 |
429.02 |
| Dec 16 2015 |
15215 |
451.32 |
| Dec 16 2015 |
19748 |
436.45 |
| Dec 09 2015 |
12994 |
429.02 |
| Dec 09 2015 |
15214 |
451.32 |
| Dec 09 2015 |
19753 |
436.45 |
| Dec 02 2015 |
12995 |
429.02 |
| Dec 02 2015 |
15215 |
451.32 |
| Dec 02 2015 |
19754 |
436.45 |
| Nov 25 2015 |
15215 |
451.32 |
| Nov 25 2015 |
12995 |
429.02 |
| Nov 25 2015 |
19755 |
436.45 |
| Nov 18 2015 |
12995 |
429.02 |
| Nov 18 2015 |
15215 |
451.32 |
| Nov 18 2015 |
19755 |
436.45 |
| Nov 11 2015 |
12995 |
429.02 |
| Nov 11 2015 |
15194 |
451.32 |
| Nov 11 2015 |
19742 |
436.45 |
| Nov 04 2015 |
15194 |
451.32 |
| Nov 04 2015 |
12995 |
429.02 |
| Nov 04 2015 |
19742 |
436.45 |
| Oct 28 2015 |
12975 |
429.02 |
| Oct 28 2015 |
15196 |
451.32 |
| Oct 28 2015 |
19711 |
436.45 |
| Oct 21 2015 |
15152 |
451.32 |
| Oct 21 2015 |
12989 |
429.02 |
| Oct 21 2015 |
19690 |
436.45 |
| Oct 14 2015 |
15144 |
451.32 |
| Oct 14 2015 |
13004 |
429.02 |
| Oct 14 2015 |
19696 |
436.45 |
| Oct 07 2015 |
12979 |
429.02 |
| Oct 07 2015 |
15170 |
451.32 |
| Oct 07 2015 |
19702 |
436.45 |
| Sep 30 2015 |
12973 |
429.02 |
| Sep 30 2015 |
15183 |
451.32 |
| Sep 30 2015 |
19719 |
436.45 |
| Sep 23 2015 |
12966 |
429.02 |
| Sep 23 2015 |
15281 |
451.32 |
| Sep 23 2015 |
19777 |
436.45 |
| Sep 16 2015 |
15132 |
451.32 |
| Sep 16 2015 |
12963 |
429.02 |
| Sep 16 2015 |
19690 |
436.45 |
| Sep 09 2015 |
12957 |
429.02 |
| Sep 09 2015 |
15093 |
451.32 |
| Sep 09 2015 |
19660 |
436.45 |
| Sep 02 2015 |
12848 |
429.02 |
| Sep 02 2015 |
15165 |
451.32 |
| Sep 02 2015 |
19636 |
436.45 |
| Aug 26 2015 |
15332 |
451.32 |
| Aug 26 2015 |
13020 |
429.02 |
| Aug 26 2015 |
19810 |
436.45 |
| Aug 19 2015 |
13054 |
429.02 |
| Aug 19 2015 |
15546 |
451.32 |
| Aug 19 2015 |
20004 |
436.45 |
| Aug 12 2015 |
13152 |
429.02 |
| Aug 12 2015 |
15523 |
451.32 |
| Aug 12 2015 |
20085 |
436.45 |
| Aug 05 2015 |
13140 |
429.02 |
| Aug 05 2015 |
15583 |
451.32 |
| Aug 05 2015 |
20056 |
436.45 |
| Jul 29 2015 |
15586 |
451.32 |
| Jul 29 2015 |
13306 |
429.02 |
| Jul 29 2015 |
20264 |
436.45 |
| Jul 22 2015 |
13263 |
429.02 |
| Jul 22 2015 |
15598 |
451.32 |
| Jul 22 2015 |
20317 |
436.45 |
| Jul 15 2015 |
13362 |
429.02 |
| Jul 15 2015 |
15890 |
451.32 |
| Jul 15 2015 |
20458 |
436.45 |
| Jul 08 2015 |
13393 |
429.02 |
| Jul 08 2015 |
15999 |
451.32 |
| Jul 08 2015 |
20597 |
436.45 |
| Jul 01 2015 |
13476 |
429.02 |
| Jul 01 2015 |
16092 |
451.32 |
| Jul 01 2015 |
20713 |
436.45 |
| Jun 24 2015 |
13507 |
429.02 |
| Jun 24 2015 |
16122 |
451.32 |
| Jun 24 2015 |
20780 |
436.45 |
| Jun 17 2015 |
13567 |
429.02 |
| Jun 17 2015 |
16045 |
451.32 |
| Jun 17 2015 |
20821 |
436.45 |
| Jun 10 2015 |
16185 |
451.32 |
| Jun 10 2015 |
13591 |
429.02 |
| Jun 10 2015 |
20809 |
436.45 |
| Jun 03 2015 |
13077 |
423.62 |
| Jun 03 2015 |
16360 |
451.32 |
| Jun 03 2015 |
21152 |
437.47 |
| May 27 2015 |
13043 |
423.62 |
| May 27 2015 |
16200 |
451.32 |
| May 27 2015 |
20987 |
437.47 |
| May 20 2015 |
16265 |
451.32 |
| May 20 2015 |
13093 |
423.62 |
| May 20 2015 |
21036 |
437.47 |
| May 13 2015 |
13062 |
423.62 |
| May 13 2015 |
16438 |
451.32 |
| May 13 2015 |
21062 |
437.47 |
| May 06 2015 |
12748 |
423.62 |
| May 06 2015 |
18563 |
423.62 |
| Apr 29 2015 |
12888 |
423.62 |
| Apr 29 2015 |
18842 |
423.62 |
| Apr 22 2015 |
12960 |
423.62 |
| Apr 22 2015 |
18922 |
423.62 |
| Apr 15 2015 |
12887 |
423.62 |
| Apr 15 2015 |
18815 |
423.62 |
| Apr 08 2015 |
13060 |
423.62 |
| Apr 08 2015 |
18905 |
423.62 |
| Mar 25 2015 |
8905 |
388.09 |
| Mar 25 2015 |
13607 |
388.09 |
| Mar 18 2015 |
8683 |
388.09 |
| Mar 18 2015 |
13374 |
388.09 |
| Mar 11 2015 |
8875 |
388.09 |
| Mar 11 2015 |
13805 |
388.09 |
| Mar 04 2015 |
9013 |
388.09 |
| Mar 04 2015 |
13943 |
388.09 |
| Feb 25 2015 |
9029 |
388.09 |
| Feb 25 2015 |
13960 |
388.09 |
| Feb 18 2015 |
9109 |
388.09 |
| Feb 18 2015 |
14010 |
388.09 |
| Feb 11 2015 |
9146 |
388.09 |
| Feb 11 2015 |
14037 |
388.09 |
| Feb 04 2015 |
9181 |
388.09 |
| Feb 04 2015 |
14055 |
388.09 |
| Jan 28 2015 |
9178 |
388.09 |
| Jan 28 2015 |
14054 |
388.09 |
| Jan 21 2015 |
9199 |
388.09 |
| Jan 21 2015 |
14077 |
388.09 |
| Jan 14 2015 |
9208 |
388.09 |
| Jan 14 2015 |
14092 |
388.09 |
| Jan 07 2015 |
9208 |
388.09 |
| Jan 07 2015 |
14071 |
388.09 |
| Dec 31 2014 |
9208 |
388.09 |
| Dec 31 2014 |
14076 |
388.09 |
| Dec 24 2014 |
9208 |
388.09 |
| Dec 24 2014 |
14076 |
388.09 |
| Dec 17 2014 |
9208 |
388.09 |
| Dec 17 2014 |
14069 |
388.09 |
| Dec 10 2014 |
9208 |
388.09 |
| Dec 10 2014 |
14069 |
388.09 |
| Dec 03 2014 |
9208 |
388.09 |
| Dec 03 2014 |
14070 |
388.09 |
| Nov 26 2014 |
9208 |
388.09 |
| Nov 26 2014 |
14070 |
388.09 |
| Nov 19 2014 |
9208 |
388.09 |
| Nov 19 2014 |
14069 |
388.09 |
| Nov 12 2014 |
9208 |
388.09 |
| Nov 12 2014 |
14069 |
388.09 |
| Nov 05 2014 |
9208 |
388.09 |
| Nov 05 2014 |
14069 |
388.09 |
| Oct 29 2014 |
9205 |
388.09 |
| Oct 29 2014 |
14067 |
388.09 |
| Oct 22 2014 |
9199 |
388.09 |
| Oct 22 2014 |
14082 |
388.09 |
| Oct 15 2014 |
9168 |
388.09 |
| Oct 15 2014 |
14049 |
388.09 |
| Oct 08 2014 |
9172 |
388.09 |
| Oct 08 2014 |
14048 |
388.09 |
| Oct 01 2014 |
9179 |
388.09 |
| Oct 01 2014 |
14062 |
388.09 |
| Sep 24 2014 |
9218 |
388.09 |
| Sep 24 2014 |
14055 |
388.09 |
| Sep 17 2014 |
9145 |
388.09 |
| Sep 17 2014 |
14054 |
388.09 |
| Sep 10 2014 |
9172 |
388.09 |
| Sep 10 2014 |
14071 |
388.09 |
| Sep 03 2014 |
9177 |
388.09 |
| Sep 03 2014 |
14122 |
388.09 |
| Aug 27 2014 |
9103 |
388.09 |
| Aug 27 2014 |
14130 |
388.09 |
| Aug 20 2014 |
9097 |
388.09 |
| Aug 20 2014 |
14142 |
388.09 |
| Aug 13 2014 |
9079 |
388.09 |
| Aug 13 2014 |
14209 |
388.09 |
| Aug 06 2014 |
9215 |
388.09 |
| Aug 06 2014 |
14289 |
388.09 |
| Jul 30 2014 |
9250 |
388.09 |
| Jul 30 2014 |
14403 |
388.09 |
| Jul 23 2014 |
9218 |
388.09 |
| Jul 23 2014 |
14347 |
388.09 |
| Jul 16 2014 |
9310 |
388.09 |
| Jul 16 2014 |
14329 |
388.09 |
| Jul 09 2014 |
9335 |
388.09 |
| Jul 09 2014 |
14288 |
388.09 |
| Jul 02 2014 |
9408 |
388.09 |
| Jul 02 2014 |
14434 |
388.09 |
| Jun 25 2014 |
9511 |
388.09 |
| Jun 25 2014 |
14421 |
388.09 |
| Jun 18 2014 |
9539 |
388.09 |
| Jun 18 2014 |
14441 |
388.09 |
| Jun 11 2014 |
9548 |
388.09 |
| Jun 11 2014 |
14596 |
388.09 |
| Jun 04 2014 |
9598 |
388.09 |
| Jun 04 2014 |
14697 |
388.09 |
| May 28 2014 |
9583 |
388.09 |
| May 28 2014 |
14708 |
388.09 |
| May 21 2014 |
9598 |
388.09 |
| May 21 2014 |
14788 |
388.09 |
| May 14 2014 |
9678 |
388.09 |
| May 14 2014 |
14863 |
388.09 |
| May 07 2014 |
9394 |
388.09 |
| May 07 2014 |
14649 |
388.09 |
| Apr 30 2014 |
9917 |
389.76 |
| Apr 30 2014 |
15340 |
389.76 |
| Apr 23 2014 |
10165 |
389.76 |
| Apr 23 2014 |
15577 |
389.76 |
| Apr 16 2014 |
9598 |
384.06 |
| Apr 16 2014 |
14650 |
384.06 |
| Apr 09 2014 |
9948 |
384.06 |
| Apr 09 2014 |
14895 |
384.06 |
| Apr 02 2014 |
9770 |
382.04 |
| Apr 02 2014 |
10704 |
386.06 |
| Apr 02 2014 |
14498 |
383.38 |
| Mar 26 2014 |
10939 |
386.06 |
| Mar 26 2014 |
9607 |
382.04 |
| Mar 26 2014 |
14544 |
383.38 |
| Mar 19 2014 |
11004 |
386.06 |
| Mar 19 2014 |
9587 |
382.04 |
| Mar 19 2014 |
14569 |
383.38 |
| Mar 12 2014 |
12351 |
399.23 |
| Mar 12 2014 |
9613 |
382.04 |
| Mar 12 2014 |
15558 |
390.64 |
| Mar 05 2014 |
9496 |
382.04 |
| Mar 05 2014 |
12363 |
399.23 |
| Mar 05 2014 |
15503 |
390.64 |
| Feb 26 2014 |
12392 |
399.23 |
| Feb 26 2014 |
6002 |
381.77 |
| Feb 26 2014 |
9470 |
382.04 |
| Feb 26 2014 |
15251 |
388.86 |
| Feb 19 2014 |
6027 |
381.77 |
| Feb 19 2014 |
12418 |
399.23 |
| Feb 19 2014 |
9527 |
382.04 |
| Feb 19 2014 |
15265 |
388.86 |
| Feb 12 2014 |
9521 |
382.04 |
| Feb 12 2014 |
12426 |
399.23 |
| Feb 12 2014 |
6076 |
381.77 |
| Feb 12 2014 |
15266 |
388.86 |
| Feb 05 2014 |
6072 |
381.77 |
| Feb 05 2014 |
12512 |
399.23 |
| Feb 05 2014 |
9559 |
382.04 |
| Feb 05 2014 |
15335 |
388.86 |
| Jan 29 2014 |
12584 |
399.23 |
| Jan 29 2014 |
6072 |
381.77 |
| Jan 29 2014 |
9515 |
382.04 |
| Jan 29 2014 |
15343 |
388.86 |
| Jan 22 2014 |
6074 |
381.77 |
| Jan 22 2014 |
12567 |
399.23 |
| Jan 22 2014 |
9480 |
382.04 |
| Jan 22 2014 |
15294 |
388.86 |
| Jan 15 2014 |
6074 |
381.77 |
| Jan 15 2014 |
12601 |
399.23 |
| Jan 15 2014 |
9489 |
382.04 |
| Jan 15 2014 |
15333 |
388.86 |
| Jan 08 2014 |
12614 |
399.23 |
| Jan 08 2014 |
6074 |
381.77 |
| Jan 08 2014 |
9448 |
382.04 |
| Jan 08 2014 |
15298 |
388.86 |
| Jan 01 2014 |
12616 |
399.23 |
| Jan 01 2014 |
6074 |
381.77 |
| Jan 01 2014 |
9448 |
382.04 |
| Jan 01 2014 |
15299 |
388.86 |
| Dec 25 2013 |
9448 |
382.04 |
| Dec 25 2013 |
6089 |
381.77 |
| Dec 25 2013 |
12616 |
399.23 |
| Dec 25 2013 |
15302 |
388.86 |
| Dec 18 2013 |
6089 |
381.77 |
| Dec 18 2013 |
12616 |
399.23 |
| Dec 18 2013 |
9448 |
382.04 |
| Dec 18 2013 |
15302 |
388.86 |
| Dec 11 2013 |
6091 |
381.77 |
| Dec 11 2013 |
12616 |
399.23 |
| Dec 11 2013 |
9449 |
382.04 |
| Dec 11 2013 |
15303 |
388.86 |
| Dec 04 2013 |
9450 |
382.04 |
| Dec 04 2013 |
12616 |
399.23 |
| Dec 04 2013 |
6091 |
381.77 |
| Dec 04 2013 |
15304 |
388.86 |
| Nov 27 2013 |
9450 |
382.04 |
| Nov 27 2013 |
12616 |
399.23 |
| Nov 27 2013 |
6091 |
381.77 |
| Nov 27 2013 |
15304 |
388.86 |
| Nov 20 2013 |
12616 |
399.23 |
| Nov 20 2013 |
6092 |
381.77 |
| Nov 20 2013 |
9450 |
382.04 |
| Nov 20 2013 |
15305 |
388.86 |
| Nov 13 2013 |
9450 |
382.04 |
| Nov 13 2013 |
12616 |
399.23 |
| Nov 13 2013 |
6092 |
381.77 |
| Nov 13 2013 |
15305 |
388.86 |
| Nov 06 2013 |
9450 |
382.04 |
| Nov 06 2013 |
6092 |
381.77 |
| Nov 06 2013 |
12617 |
399.23 |
| Nov 06 2013 |
15305 |
388.86 |
| Oct 30 2013 |
6092 |
381.77 |
| Oct 30 2013 |
12616 |
399.23 |
| Oct 30 2013 |
9450 |
382.04 |
| Oct 30 2013 |
15304 |
388.86 |
| Oct 23 2013 |
12616 |
399.23 |
| Oct 23 2013 |
6092 |
381.77 |
| Oct 23 2013 |
9447 |
382.04 |
| Oct 23 2013 |
15300 |
388.86 |
| Oct 16 2013 |
9483 |
382.04 |
| Oct 16 2013 |
12586 |
399.23 |
| Oct 16 2013 |
6064 |
381.77 |
| Oct 16 2013 |
15308 |
388.86 |
| Oct 09 2013 |
6032 |
381.77 |
| Oct 09 2013 |
12581 |
399.23 |
| Oct 09 2013 |
9400 |
382.04 |
| Oct 09 2013 |
15236 |
388.86 |
| Oct 02 2013 |
12571 |
399.23 |
| Oct 02 2013 |
6071 |
381.77 |
| Oct 02 2013 |
9406 |
382.04 |
| Oct 02 2013 |
15255 |
388.86 |
| Sep 25 2013 |
12496 |
399.23 |
| Sep 25 2013 |
6053 |
381.77 |
| Sep 25 2013 |
9379 |
382.04 |
| Sep 25 2013 |
15211 |
388.86 |
| Sep 18 2013 |
9299 |
382.04 |
| Sep 18 2013 |
12452 |
399.23 |
| Sep 18 2013 |
6014 |
381.77 |
| Sep 18 2013 |
15089 |
388.86 |
| Sep 11 2013 |
5926 |
381.77 |
| Sep 11 2013 |
12392 |
399.23 |
| Sep 11 2013 |
9310 |
382.04 |
| Sep 11 2013 |
15010 |
388.86 |
| Sep 04 2013 |
12405 |
399.23 |
| Sep 04 2013 |
5973 |
381.77 |
| Sep 04 2013 |
9399 |
382.04 |
| Sep 04 2013 |
15129 |
388.86 |
| Aug 28 2013 |
9388 |
382.04 |
| Aug 28 2013 |
6155 |
381.77 |
| Aug 28 2013 |
12396 |
399.23 |
| Aug 28 2013 |
15101 |
388.86 |
| Aug 21 2013 |
6152 |
381.77 |
| Aug 21 2013 |
12464 |
399.23 |
| Aug 21 2013 |
9431 |
382.04 |
| Aug 21 2013 |
15187 |
388.86 |
| Aug 14 2013 |
12528 |
399.23 |
| Aug 14 2013 |
5730 |
381.77 |
| Aug 14 2013 |
9472 |
382.04 |
| Aug 14 2013 |
14929 |
388.86 |
| Aug 07 2013 |
5790 |
381.77 |
| Aug 07 2013 |
12720 |
399.23 |
| Aug 07 2013 |
9475 |
382.04 |
| Aug 07 2013 |
15084 |
388.86 |
| Jul 31 2013 |
5801 |
381.77 |
| Jul 31 2013 |
12836 |
399.23 |
| Jul 31 2013 |
9633 |
382.04 |
| Jul 31 2013 |
15225 |
388.86 |
| Jul 24 2013 |
11283 |
382.61 |
| Jul 24 2013 |
5821 |
381.77 |
| Jul 24 2013 |
9552 |
382.04 |
| Jul 24 2013 |
13620 |
376.26 |
| Jul 17 2013 |
11335 |
382.61 |
| Jul 17 2013 |
5722 |
381.77 |
| Jul 17 2013 |
9577 |
382.04 |
| Jul 17 2013 |
13653 |
376.26 |
| Jul 10 2013 |
9617 |
382.04 |
| Jul 10 2013 |
11464 |
382.61 |
| Jul 10 2013 |
5851 |
381.77 |
| Jul 10 2013 |
13797 |
376.26 |
| Jul 03 2013 |
11576 |
382.61 |
| Jul 03 2013 |
5193 |
370.73 |
| Jul 03 2013 |
9630 |
382.04 |
| Jul 03 2013 |
12889 |
369.91 |
| Jun 26 2013 |
5106 |
370.73 |
| Jun 26 2013 |
11812 |
382.61 |
| Jun 26 2013 |
9618 |
382.04 |
| Jun 26 2013 |
13059 |
369.91 |
| Jun 19 2013 |
9744 |
382.04 |
| Jun 19 2013 |
4974 |
370.73 |
| Jun 19 2013 |
11955 |
382.61 |
| Jun 19 2013 |
13065 |
369.91 |
| Jun 12 2013 |
9828 |
382.04 |
| Jun 12 2013 |
12010 |
382.61 |
| Jun 12 2013 |
5159 |
370.73 |
| Jun 12 2013 |
13259 |
369.91 |
| Jun 05 2013 |
4938 |
370.73 |
| Jun 05 2013 |
11854 |
382.61 |
| Jun 05 2013 |
9772 |
382.04 |
| Jun 05 2013 |
13189 |
369.91 |
| May 29 2013 |
9696 |
382.04 |
| May 29 2013 |
11924 |
382.61 |
| May 29 2013 |
4921 |
370.73 |
| May 29 2013 |
13205 |
369.91 |
| May 22 2013 |
9925 |
382.04 |
| May 22 2013 |
4950 |
370.73 |
| May 22 2013 |
12103 |
382.61 |
| May 22 2013 |
13471 |
369.91 |
| May 15 2013 |
12174 |
382.61 |
| May 15 2013 |
4905 |
370.73 |
| May 15 2013 |
9078 |
372.65 |
| May 15 2013 |
13485 |
369.91 |
| May 08 2013 |
12112 |
382.61 |
| May 08 2013 |
4694 |
370.73 |
| May 08 2013 |
9107 |
372.65 |
| May 08 2013 |
13427 |
369.91 |
| May 01 2013 |
9287 |
372.65 |
| May 01 2013 |
12267 |
382.61 |
| May 01 2013 |
4800 |
370.73 |
| May 01 2013 |
13590 |
369.91 |
| Apr 24 2013 |
12257 |
382.61 |
| Apr 24 2013 |
4761 |
370.73 |
| Apr 24 2013 |
14613 |
377.86 |
| Apr 17 2013 |
4881 |
370.73 |
| Apr 17 2013 |
12300 |
382.61 |
| Apr 17 2013 |
14691 |
377.86 |
| Apr 10 2013 |
12006 |
380.89 |
| Apr 10 2013 |
4862 |
370.73 |
| Apr 10 2013 |
14369 |
375.81 |
| Apr 03 2013 |
4829 |
370.73 |
| Apr 03 2013 |
11955 |
380.89 |
| Apr 03 2013 |
14368 |
375.81 |
| Mar 27 2013 |
4905 |
370.73 |
| Mar 27 2013 |
11955 |
380.89 |
| Mar 27 2013 |
14464 |
375.81 |
| Mar 20 2013 |
4589 |
370.73 |
| Mar 20 2013 |
11773 |
380.89 |
| Mar 20 2013 |
14388 |
375.81 |
| Mar 13 2013 |
3181 |
359.69 |
| Mar 13 2013 |
11802 |
354.53 |
| Oct 19 2012 |
7716 |
349.38 |
| Oct 19 2012 |
3965 |
359.69 |
| Oct 19 2012 |
10569 |
354.53 |
| Sep 23 2012 |
3912 |
359.69 |
| Sep 23 2012 |
7674 |
349.38 |
| Sep 23 2012 |
10523 |
354.53 |
| Aug 31 2012 |
3695 |
359.69 |
| Aug 31 2012 |
7487 |
349.38 |
| Aug 31 2012 |
10368 |
354.53 |
| Aug 24 2012 |
3662 |
359.69 |
| Aug 24 2012 |
7433 |
349.38 |
| Aug 24 2012 |
10313 |
354.53 |
| Aug 10 2012 |
3538 |
359.69 |
| Aug 10 2012 |
7224 |
349.38 |
| Aug 10 2012 |
10139 |
354.53 |
| Aug 03 2012 |
3431 |
359.69 |
| Aug 03 2012 |
7142 |
349.38 |
| Aug 03 2012 |
10054 |
354.53 |
