| Jun 24 2025 |
7255 |
435 |
| Jun 17 2025 |
7283 |
435 |
| Jun 10 2025 |
7342 |
435 |
| Jun 03 2025 |
7327 |
435 |
| May 27 2025 |
7403 |
435 |
| May 20 2025 |
7549 |
435 |
| May 13 2025 |
7514 |
435 |
| May 06 2025 |
7644 |
435 |
| Apr 29 2025 |
7738 |
435 |
| Apr 22 2025 |
7623 |
435 |
| Apr 15 2025 |
7694 |
435 |
| Apr 08 2025 |
7679 |
435 |
| Apr 01 2025 |
7291 |
435 |
| Mar 25 2025 |
7353 |
435 |
| Mar 18 2025 |
7286 |
435 |
| Mar 11 2025 |
7262 |
435 |
| Mar 04 2025 |
7255 |
435 |
| Feb 25 2025 |
7229 |
435 |
| Feb 18 2025 |
7211 |
435 |
| Feb 11 2025 |
7281 |
435 |
| Feb 04 2025 |
7268 |
435 |
| Jan 29 2025 |
7239 |
435 |
| Jan 22 2025 |
7255 |
435 |
| Jan 15 2025 |
7286 |
435 |
| Jan 08 2025 |
5493 |
435 |
| Jan 01 2025 |
5485 |
435 |
| Dec 25 2024 |
5487 |
435 |
| Dec 18 2024 |
5487 |
435 |
| Dec 11 2024 |
5485 |
435 |
| Dec 04 2024 |
5486 |
435 |
| Nov 27 2024 |
5486 |
435 |
| Nov 20 2024 |
5459 |
435 |
| Nov 13 2024 |
5459 |
435 |
| Nov 06 2024 |
5480 |
435 |
| Oct 30 2024 |
5352 |
435 |
| Oct 23 2024 |
6236 |
435 |
| Oct 16 2024 |
6208 |
435 |
| Oct 09 2024 |
6230 |
435 |
| Oct 02 2024 |
6136 |
435 |
| Sep 25 2024 |
6048 |
435 |
| Sep 18 2024 |
5984 |
435 |
| Sep 11 2024 |
5929 |
435 |
| Sep 04 2024 |
6133 |
435 |
| Aug 28 2024 |
6132 |
435 |
| Aug 21 2024 |
6114 |
435 |
| Aug 14 2024 |
5761 |
435 |
| Aug 07 2024 |
8114 |
435 |
| Jul 31 2024 |
8182 |
435 |
| Jul 24 2024 |
8138 |
435 |
| Jul 17 2024 |
8015 |
435 |
| Jul 10 2024 |
5909 |
435 |
| Aug 12 2016 |
22198 |
535.14 |
| Aug 12 2016 |
30168 |
535.14 |
| Aug 05 2016 |
22033 |
535.14 |
| Aug 05 2016 |
30293 |
535.14 |
| Jul 29 2016 |
22104 |
535.14 |
| Jul 29 2016 |
30526 |
535.14 |
| Jul 22 2016 |
22359 |
535.14 |
| Jul 22 2016 |
30799 |
535.14 |
| Jun 22 2016 |
22647 |
535.14 |
| Jun 22 2016 |
31913 |
535.14 |
| Jun 15 2016 |
22714 |
535.14 |
| Jun 15 2016 |
32288 |
535.14 |
| Jun 08 2016 |
22898 |
535.14 |
| Jun 08 2016 |
32462 |
535.14 |
| Jun 01 2016 |
22956 |
535.14 |
| Jun 01 2016 |
32752 |
535.14 |
| May 25 2016 |
22827 |
535.14 |
| May 25 2016 |
32538 |
535.14 |
| May 18 2016 |
23018 |
535.14 |
| May 18 2016 |
32816 |
535.14 |
| May 11 2016 |
22916 |
535.14 |
| May 11 2016 |
32832 |
535.14 |
| May 04 2016 |
22771 |
535.14 |
| May 04 2016 |
32708 |
535.14 |
| Apr 27 2016 |
23213 |
535.14 |
| Apr 27 2016 |
33192 |
535.14 |
| Apr 20 2016 |
23218 |
535.14 |
| Apr 20 2016 |
33094 |
535.14 |
| Apr 13 2016 |
23034 |
535.14 |
| Apr 13 2016 |
33026 |
535.14 |
| Apr 06 2016 |
23190 |
535.14 |
| Apr 06 2016 |
33440 |
535.14 |
| Mar 30 2016 |
23074 |
535.14 |
| Mar 30 2016 |
33252 |
535.14 |
| Mar 23 2016 |
23001 |
535.14 |
| Mar 23 2016 |
33321 |
535.14 |
| Mar 16 2016 |
22986 |
535.14 |
| Mar 16 2016 |
33376 |
535.14 |
| Mar 09 2016 |
22852 |
535.14 |
| Mar 09 2016 |
33425 |
535.14 |
| Mar 02 2016 |
22791 |
535.14 |
| Mar 02 2016 |
33072 |
535.14 |
| Feb 24 2016 |
22691 |
535.14 |
| Feb 24 2016 |
32884 |
535.14 |
| Feb 17 2016 |
22809 |
535.14 |
| Feb 17 2016 |
33198 |
535.14 |
| Feb 10 2016 |
22721 |
535.14 |
| Feb 10 2016 |
33054 |
535.14 |
| Feb 03 2016 |
22713 |
535.14 |
| Feb 03 2016 |
33032 |
535.14 |
| Jan 27 2016 |
22609 |
535.14 |
| Jan 27 2016 |
32950 |
535.14 |
| Jan 20 2016 |
22666 |
535.14 |
| Jan 20 2016 |
32952 |
535.14 |
| Jan 13 2016 |
22722 |
535.14 |
| Jan 13 2016 |
33015 |
535.14 |
| Jan 06 2016 |
22739 |
535.14 |
| Jan 06 2016 |
33027 |
535.14 |
| Dec 30 2015 |
22723 |
535.14 |
| Dec 30 2015 |
33009 |
535.14 |
| Dec 23 2015 |
22722 |
535.14 |
| Dec 23 2015 |
33006 |
535.14 |
| Dec 16 2015 |
22722 |
535.14 |
| Dec 16 2015 |
33007 |
535.14 |
| Dec 09 2015 |
22733 |
535.14 |
| Dec 09 2015 |
33013 |
535.14 |
| Dec 02 2015 |
22735 |
535.14 |
| Dec 02 2015 |
33015 |
535.14 |
| Nov 25 2015 |
22736 |
535.14 |
| Nov 25 2015 |
33017 |
535.14 |
| Nov 18 2015 |
22736 |
535.14 |
| Nov 18 2015 |
33016 |
535.14 |
| Nov 11 2015 |
22736 |
535.14 |
| Nov 11 2015 |
32997 |
535.14 |
| Nov 04 2015 |
22736 |
535.14 |
| Nov 04 2015 |
32997 |
535.14 |
| Oct 28 2015 |
22698 |
535.14 |
| Oct 28 2015 |
32945 |
535.14 |
| Oct 21 2015 |
22725 |
535.14 |
| Oct 21 2015 |
32909 |
535.14 |
| Oct 14 2015 |
22678 |
535.14 |
| Oct 14 2015 |
32846 |
535.14 |
| Oct 07 2015 |
22600 |
535.14 |
| Oct 07 2015 |
32852 |
535.14 |
| Sep 30 2015 |
22597 |
535.14 |
| Sep 30 2015 |
32875 |
535.14 |
| Sep 23 2015 |
22568 |
535.14 |
| Sep 23 2015 |
32878 |
535.14 |
| Sep 16 2015 |
22530 |
535.14 |
| Sep 16 2015 |
32699 |
535.14 |
| Sep 09 2015 |
22485 |
535.14 |
| Sep 09 2015 |
32634 |
535.14 |
| Sep 02 2015 |
22258 |
535.14 |
| Sep 02 2015 |
32578 |
535.14 |
| Apr 01 2015 |
34993 |
538.01 |
| Mar 25 2015 |
34041 |
538.01 |
| Mar 18 2015 |
32763 |
538.01 |
| Mar 11 2015 |
33620 |
538.01 |
| Mar 04 2015 |
34037 |
538.01 |
| Feb 25 2015 |
34027 |
538.01 |
| Feb 18 2015 |
34138 |
538.01 |
| Feb 11 2015 |
34168 |
538.01 |
| Feb 04 2015 |
34200 |
538.01 |
| Jan 28 2015 |
34172 |
538.01 |
| Jan 21 2015 |
34216 |
538.01 |
| Jan 14 2015 |
34214 |
538.01 |
| Jan 07 2015 |
34200 |
538.01 |
| Dec 31 2014 |
34227 |
538.01 |
| Dec 24 2014 |
34227 |
538.01 |
| Dec 17 2014 |
34215 |
538.01 |
| Dec 10 2014 |
34216 |
538.01 |
| Dec 03 2014 |
34216 |
538.01 |
| Nov 26 2014 |
34216 |
538.01 |
| Nov 19 2014 |
34215 |
538.01 |
| Nov 12 2014 |
34218 |
538.01 |
| Nov 05 2014 |
34220 |
538.01 |
| Oct 29 2014 |
34215 |
538.01 |
| Oct 22 2014 |
34213 |
538.01 |
| Oct 15 2014 |
34086 |
538.01 |
| Oct 08 2014 |
34077 |
538.01 |
| Oct 01 2014 |
34140 |
538.01 |
| Sep 24 2014 |
34123 |
538.01 |
| Sep 17 2014 |
34004 |
538.01 |
| Sep 10 2014 |
34055 |
538.01 |
| Sep 03 2014 |
34102 |
538.01 |
| Aug 27 2014 |
34211 |
538.01 |
| Aug 20 2014 |
34272 |
538.01 |
| Aug 13 2014 |
34377 |
538.01 |
| Aug 06 2014 |
34542 |
538.01 |
| Jul 30 2014 |
34749 |
538.01 |
| Jul 23 2014 |
34451 |
538.01 |
| Jul 16 2014 |
34411 |
538.01 |
| Jul 09 2014 |
34494 |
538.01 |
| Jul 02 2014 |
34780 |
538.01 |
| Jun 25 2014 |
34942 |
538.01 |
| Jun 18 2014 |
34964 |
538.01 |
| Jun 11 2014 |
35097 |
538.01 |
| Jun 04 2014 |
35424 |
538.01 |
| May 28 2014 |
35238 |
538.01 |
| May 21 2014 |
35397 |
538.01 |
| May 14 2014 |
35580 |
538.01 |
| May 07 2014 |
33933 |
527.4 |
| Apr 30 2014 |
34712 |
527.4 |
| Apr 23 2014 |
35202 |
527.4 |
| Apr 16 2014 |
34952 |
527.4 |
| Apr 09 2014 |
35516 |
527.4 |
| Apr 02 2014 |
33693 |
516.78 |
| Mar 26 2014 |
33626 |
516.78 |
| Mar 19 2014 |
33573 |
516.78 |
| Mar 12 2014 |
33597 |
516.78 |
| Mar 05 2014 |
33328 |
516.78 |
| Feb 26 2014 |
33248 |
516.78 |
| Feb 19 2014 |
33256 |
516.78 |
| Feb 12 2014 |
33162 |
516.78 |
| Feb 05 2014 |
33286 |
516.78 |
| Jan 29 2014 |
33288 |
516.78 |
| Jan 22 2014 |
33112 |
516.78 |
| Jan 15 2014 |
33190 |
516.78 |
| Jan 08 2014 |
33102 |
516.78 |
| Jan 01 2014 |
33105 |
516.78 |
| Dec 25 2013 |
33120 |
516.78 |
| Dec 18 2013 |
33120 |
516.78 |
| Dec 11 2013 |
33121 |
516.78 |
| Dec 04 2013 |
33124 |
516.78 |
| Nov 27 2013 |
33124 |
516.78 |
| Nov 20 2013 |
33125 |
516.78 |
| Nov 13 2013 |
33127 |
516.78 |
| Nov 06 2013 |
33128 |
516.78 |
| Oct 30 2013 |
33126 |
516.78 |
| Oct 23 2013 |
33121 |
516.78 |
| Oct 16 2013 |
33049 |
516.78 |
| Oct 09 2013 |
32723 |
516.78 |
| Oct 02 2013 |
32819 |
516.78 |
| Sep 25 2013 |
32781 |
516.78 |
| Sep 18 2013 |
32465 |
516.78 |
| Sep 11 2013 |
18862 |
477.07 |
| Sep 11 2013 |
29881 |
496.93 |
| Sep 04 2013 |
22217 |
514.17 |
| Sep 04 2013 |
32220 |
515.04 |
| Aug 28 2013 |
22217 |
516.04 |
| Aug 28 2013 |
32190 |
516.22 |
| Aug 21 2013 |
22314 |
516.04 |
| Aug 21 2013 |
32411 |
516.22 |
| Aug 14 2013 |
26005 |
549.31 |
| Aug 14 2013 |
22359 |
516.04 |
| Aug 14 2013 |
32835 |
522.84 |
| Aug 07 2013 |
26295 |
549.31 |
| Aug 07 2013 |
22340 |
516.04 |
| Aug 07 2013 |
33080 |
522.84 |
| Jul 31 2013 |
26555 |
549.31 |
| Jul 31 2013 |
22759 |
516.04 |
| Jul 31 2013 |
33566 |
522.84 |
| Jul 24 2013 |
26676 |
546.46 |
| Jul 24 2013 |
22659 |
516.04 |
| Jul 24 2013 |
33624 |
521.31 |
| Jul 17 2013 |
26801 |
546.46 |
| Jul 17 2013 |
22702 |
516.04 |
| Jul 17 2013 |
33763 |
521.31 |
| Jul 10 2013 |
22873 |
516.04 |
| Jul 10 2013 |
26998 |
546.46 |
| Jul 10 2013 |
34101 |
521.31 |
| Jul 03 2013 |
27209 |
546.46 |
| Jul 03 2013 |
22827 |
516.04 |
| Jul 03 2013 |
34112 |
521.31 |
| Jun 26 2013 |
27487 |
546.46 |
| Jun 26 2013 |
22734 |
516.04 |
| Jun 26 2013 |
34306 |
521.31 |
| Jun 19 2013 |
22953 |
516.04 |
| Jun 19 2013 |
27736 |
546.46 |
| Jun 19 2013 |
34308 |
521.31 |
| Jun 12 2013 |
23004 |
516.04 |
| Jun 12 2013 |
27802 |
546.46 |
| Jun 12 2013 |
34620 |
521.31 |
| Jun 05 2013 |
27362 |
546.46 |
| Jun 05 2013 |
22824 |
516.04 |
| Jun 05 2013 |
34280 |
521.31 |
| May 29 2013 |
22712 |
516.04 |
| May 29 2013 |
27449 |
546.46 |
| May 29 2013 |
34306 |
521.31 |
| May 22 2013 |
23129 |
516.04 |
| May 22 2013 |
27862 |
546.46 |
| May 22 2013 |
34947 |
521.31 |
| May 15 2013 |
28009 |
546.46 |
| May 15 2013 |
23094 |
516.04 |
| May 15 2013 |
34977 |
521.31 |
| May 08 2013 |
27879 |
546.46 |
| May 08 2013 |
23081 |
516.04 |
| May 08 2013 |
35621 |
528.2 |
| May 01 2013 |
23459 |
516.04 |
| May 01 2013 |
27946 |
546.46 |
| May 01 2013 |
35876 |
528.2 |
| Apr 24 2013 |
27913 |
546.46 |
| Apr 24 2013 |
22724 |
516.04 |
| Apr 24 2013 |
35595 |
528.2 |
| Apr 17 2013 |
27741 |
546.46 |
| Apr 17 2013 |
22829 |
516.04 |
| Apr 17 2013 |
35640 |
528.2 |
| Apr 10 2013 |
27209 |
546.46 |
| Apr 10 2013 |
22696 |
516.04 |
| Apr 10 2013 |
35332 |
528.2 |
| Apr 03 2013 |
22619 |
516.04 |
| Apr 03 2013 |
26905 |
546.46 |
| Apr 03 2013 |
35156 |
528.2 |
| Mar 27 2013 |
26925 |
546.46 |
| Mar 27 2013 |
23066 |
516.04 |
| Mar 27 2013 |
35285 |
528.2 |
| Mar 20 2013 |
26428 |
546.46 |
| Mar 20 2013 |
22882 |
516.04 |
| Mar 20 2013 |
35181 |
528.2 |
| Mar 13 2013 |
16912 |
516.04 |
| Mar 13 2013 |
34989 |
528.2 |
| Oct 19 2012 |
23369 |
546.46 |
| Oct 19 2012 |
21071 |
516.04 |
| Oct 19 2012 |
34189 |
528.2 |
| Sep 23 2012 |
20692 |
516.04 |
| Sep 23 2012 |
23131 |
546.46 |
| Sep 23 2012 |
33717 |
528.2 |
| Aug 31 2012 |
22490 |
546.46 |
| Aug 31 2012 |
34556 |
546.46 |
| Aug 24 2012 |
22087 |
546.46 |
| Aug 24 2012 |
34126 |
546.46 |
| Aug 10 2012 |
20975 |
543.61 |
| Aug 10 2012 |
32751 |
543.61 |
| Aug 03 2012 |
20542 |
543.61 |
| Aug 03 2012 |
32203 |
543.61 |
