| Mar 03 2026 |
5173 |
488.07 |
| Mar 03 2026 |
6560 |
488.07 |
| Feb 24 2026 |
5149 |
488.07 |
| Feb 24 2026 |
6577 |
488.07 |
| Feb 17 2026 |
5118 |
488.07 |
| Feb 17 2026 |
6406 |
488.07 |
| Feb 10 2026 |
3947 |
424.3 |
| Feb 10 2026 |
4668 |
470.88 |
| Feb 10 2026 |
6613 |
429.28 |
| Feb 03 2026 |
3948 |
424.3 |
| Feb 03 2026 |
4676 |
470.88 |
| Feb 03 2026 |
6633 |
429.28 |
| Jan 27 2026 |
4793 |
450.87 |
| Jan 27 2026 |
4666 |
470.88 |
| Jan 27 2026 |
6605 |
427.15 |
| Jan 20 2026 |
4828 |
450.87 |
| Jan 20 2026 |
4654 |
470.88 |
| Jan 20 2026 |
6642 |
427.15 |
| Jan 13 2026 |
4829 |
450.87 |
| Jan 13 2026 |
4662 |
470.88 |
| Jan 13 2026 |
6658 |
427.15 |
| Jan 06 2026 |
4829 |
450.87 |
| Jan 06 2026 |
4658 |
470.88 |
| Jan 06 2026 |
6656 |
427.15 |
| Dec 30 2025 |
4829 |
450.87 |
| Dec 30 2025 |
4654 |
470.88 |
| Dec 30 2025 |
6666 |
427.15 |
| Dec 23 2025 |
4825 |
450.87 |
| Dec 23 2025 |
4655 |
470.88 |
| Dec 23 2025 |
6652 |
427.15 |
| Dec 16 2025 |
4828 |
450.87 |
| Dec 16 2025 |
4655 |
470.88 |
| Dec 16 2025 |
6669 |
427.15 |
| Dec 09 2025 |
4828 |
450.87 |
| Dec 09 2025 |
4655 |
470.88 |
| Dec 09 2025 |
6669 |
427.15 |
| Dec 02 2025 |
4828 |
450.87 |
| Dec 02 2025 |
4657 |
470.88 |
| Dec 02 2025 |
6670 |
427.15 |
| Nov 25 2025 |
4828 |
450.87 |
| Nov 25 2025 |
4657 |
470.88 |
| Nov 25 2025 |
6670 |
427.15 |
| Nov 18 2025 |
4828 |
450.87 |
| Nov 18 2025 |
4657 |
470.88 |
| Nov 18 2025 |
6670 |
427.15 |
| Nov 11 2025 |
4828 |
450.87 |
| Nov 11 2025 |
4636 |
470.88 |
| Nov 11 2025 |
6665 |
427.15 |
| Nov 04 2025 |
4828 |
450.87 |
| Nov 04 2025 |
4636 |
470.88 |
| Nov 04 2025 |
6666 |
427.15 |
| Oct 28 2025 |
4850 |
450.87 |
| Oct 28 2025 |
4642 |
470.88 |
| Oct 28 2025 |
6692 |
427.15 |
| Oct 21 2025 |
5027 |
450.87 |
| Oct 21 2025 |
4642 |
470.88 |
| Oct 21 2025 |
6704 |
427.15 |
| Oct 14 2025 |
5027 |
450.87 |
| Oct 14 2025 |
4663 |
470.88 |
| Oct 14 2025 |
6706 |
427.15 |
| Oct 07 2025 |
4859 |
450.87 |
| Oct 07 2025 |
4657 |
470.88 |
| Oct 07 2025 |
6682 |
427.15 |
| Sep 30 2025 |
4874 |
450.87 |
| Sep 30 2025 |
4642 |
470.88 |
| Sep 30 2025 |
6688 |
427.15 |
| Sep 23 2025 |
4859 |
450.87 |
| Sep 23 2025 |
4645 |
470.88 |
| Sep 23 2025 |
6704 |
427.15 |
| Sep 16 2025 |
4862 |
450.87 |
| Sep 16 2025 |
4545 |
470.88 |
| Sep 16 2025 |
6719 |
427.15 |
| Sep 09 2025 |
4765 |
450.87 |
| Sep 09 2025 |
4583 |
470.88 |
| Sep 09 2025 |
6719 |
427.15 |
| Sep 02 2025 |
4906 |
450.87 |
| Sep 02 2025 |
4606 |
470.88 |
| Sep 02 2025 |
6660 |
427.15 |
| Aug 26 2025 |
4991 |
450.87 |
| Aug 26 2025 |
4633 |
470.88 |
| Aug 26 2025 |
6781 |
427.15 |
| Aug 19 2025 |
4914 |
450.87 |
| Aug 19 2025 |
4663 |
470.88 |
| Aug 19 2025 |
6774 |
427.15 |
| Aug 12 2025 |
4919 |
450.87 |
| Aug 12 2025 |
6934 |
470.88 |
| Aug 12 2025 |
6773 |
427.15 |
| Aug 05 2025 |
4946 |
450.87 |
| Aug 05 2025 |
6919 |
470.88 |
| Aug 05 2025 |
6842 |
427.15 |
| Jul 29 2025 |
4914 |
450.87 |
| Jul 29 2025 |
7029 |
470.88 |
| Jul 29 2025 |
6783 |
427.15 |
| Jul 22 2025 |
4961 |
450.87 |
| Jul 22 2025 |
7022 |
470.88 |
| Jul 22 2025 |
6905 |
427.15 |
| Jul 15 2025 |
4979 |
450.87 |
| Jul 15 2025 |
6997 |
470.88 |
| Jul 15 2025 |
6880 |
427.15 |
| Jul 08 2025 |
5049 |
450.87 |
| Jul 08 2025 |
7095 |
470.88 |
| Jul 08 2025 |
6914 |
427.15 |
| Jul 01 2025 |
5035 |
450.87 |
| Jul 01 2025 |
7467 |
470.88 |
| Jul 01 2025 |
6902 |
427.15 |
| Jun 24 2025 |
4713 |
450.87 |
| Jun 24 2025 |
7184 |
470.88 |
| Jun 24 2025 |
6903 |
427.15 |
| Jun 17 2025 |
4785 |
450.87 |
| Jun 17 2025 |
7235 |
470.88 |
| Jun 17 2025 |
6934 |
427.15 |
| Jun 10 2025 |
4885 |
450.87 |
| Jun 10 2025 |
7315 |
470.88 |
| Jun 10 2025 |
6921 |
427.15 |
| Jun 03 2025 |
4851 |
450.87 |
| Jun 03 2025 |
7246 |
470.88 |
| Jun 03 2025 |
6914 |
427.15 |
| May 27 2025 |
4956 |
450.87 |
| May 27 2025 |
7311 |
470.88 |
| May 27 2025 |
6909 |
427.15 |
| May 20 2025 |
5223 |
450.87 |
| May 20 2025 |
7171 |
470.88 |
| May 20 2025 |
7016 |
427.15 |
| May 13 2025 |
5374 |
450.87 |
| May 13 2025 |
7111 |
470.88 |
| May 13 2025 |
7076 |
427.15 |
| May 06 2025 |
5456 |
450.87 |
| May 06 2025 |
7154 |
470.88 |
| May 06 2025 |
7012 |
427.15 |
| Apr 29 2025 |
5511 |
450.87 |
| Apr 29 2025 |
7181 |
470.88 |
| Apr 29 2025 |
7128 |
427.15 |
| Apr 22 2025 |
5447 |
450.87 |
| Apr 22 2025 |
7246 |
470.88 |
| Apr 22 2025 |
7193 |
427.15 |
| Apr 15 2025 |
5426 |
450.87 |
| Apr 15 2025 |
7217 |
470.88 |
| Apr 15 2025 |
7183 |
427.15 |
| Apr 08 2025 |
5457 |
450.87 |
| Apr 08 2025 |
7194 |
470.88 |
| Apr 08 2025 |
7267 |
427.15 |
| Apr 01 2025 |
5521 |
450.87 |
| Apr 01 2025 |
7149 |
470.88 |
| Apr 01 2025 |
7259 |
427.15 |
| Mar 25 2025 |
6440 |
477.43 |
| Mar 25 2025 |
7139 |
470.88 |
| Mar 25 2025 |
8589 |
483.57 |
| Mar 18 2025 |
5386 |
449.17 |
| Mar 18 2025 |
7078 |
470.88 |
| Mar 18 2025 |
7783 |
445.03 |
| Mar 11 2025 |
5383 |
449.17 |
| Mar 11 2025 |
6580 |
453.69 |
| Mar 11 2025 |
7880 |
450.43 |
| Mar 04 2025 |
5361 |
449.17 |
| Mar 04 2025 |
6582 |
453.69 |
| Mar 04 2025 |
7897 |
450.43 |
| Feb 25 2025 |
5370 |
449.17 |
| Feb 25 2025 |
6573 |
453.69 |
| Feb 25 2025 |
7854 |
450.43 |
| Feb 18 2025 |
6287 |
477.43 |
| Feb 18 2025 |
9752 |
496.25 |
| Feb 11 2025 |
6319 |
477.43 |
| Feb 11 2025 |
9084 |
477.43 |
| Apr 24 2024 |
6438 |
488.1 |
| Apr 24 2024 |
6187 |
470.81 |
| Apr 24 2024 |
10998 |
434.92 |
| Apr 17 2024 |
6701 |
488.1 |
| Apr 17 2024 |
6169 |
470.81 |
| Apr 17 2024 |
11233 |
434.92 |
| Apr 10 2024 |
6677 |
488.1 |
| Apr 10 2024 |
6187 |
470.81 |
| Apr 10 2024 |
11212 |
434.92 |
| Apr 03 2024 |
6730 |
488.1 |
| Apr 03 2024 |
6149 |
470.81 |
| Apr 03 2024 |
11222 |
434.92 |
| Mar 27 2024 |
6818 |
488.1 |
| Mar 27 2024 |
6127 |
470.81 |
| Mar 27 2024 |
11233 |
434.92 |
| Mar 21 2024 |
6889 |
488.1 |
| Mar 21 2024 |
6139 |
470.81 |
| Mar 21 2024 |
11244 |
434.92 |
| Mar 14 2024 |
6675 |
488.1 |
| Mar 14 2024 |
6117 |
470.81 |
| Mar 14 2024 |
11123 |
434.92 |
| Mar 07 2024 |
6704 |
488.1 |
| Mar 07 2024 |
6152 |
470.81 |
| Mar 07 2024 |
11153 |
434.92 |
| Feb 29 2024 |
6867 |
488.1 |
| Feb 29 2024 |
6160 |
470.81 |
| Feb 29 2024 |
11231 |
434.92 |
| Feb 22 2024 |
6819 |
488.1 |
| Feb 22 2024 |
6144 |
470.81 |
| Feb 22 2024 |
11185 |
434.92 |
| Feb 15 2024 |
6833 |
488.1 |
| Feb 15 2024 |
6138 |
470.81 |
| Feb 15 2024 |
11162 |
434.92 |
| Feb 08 2024 |
6809 |
488.1 |
| Feb 08 2024 |
6111 |
470.81 |
| Feb 08 2024 |
11122 |
434.92 |
| Feb 01 2024 |
6635 |
488.1 |
| Feb 01 2024 |
6126 |
470.81 |
| Feb 01 2024 |
11005 |
434.92 |
| Jan 25 2024 |
6602 |
488.1 |
| Jan 25 2024 |
6094 |
470.81 |
| Jan 25 2024 |
10991 |
434.92 |
| Jan 18 2024 |
6602 |
488.1 |
| Jan 18 2024 |
6079 |
470.81 |
| Jan 18 2024 |
10992 |
434.92 |
| Jan 11 2024 |
6602 |
488.1 |
| Jan 11 2024 |
6079 |
470.81 |
| Jan 11 2024 |
10990 |
434.92 |
| Jan 04 2024 |
6602 |
488.1 |
| Jan 04 2024 |
6082 |
470.81 |
| Jan 04 2024 |
10980 |
434.92 |
| Dec 28 2023 |
6602 |
488.1 |
| Dec 28 2023 |
6078 |
470.81 |
| Dec 28 2023 |
10978 |
434.92 |
| Dec 21 2023 |
6602 |
488.1 |
| Dec 21 2023 |
6078 |
470.81 |
| Dec 21 2023 |
10978 |
434.92 |
| Dec 14 2023 |
6602 |
488.1 |
| Dec 14 2023 |
6075 |
470.81 |
| Dec 14 2023 |
10978 |
434.92 |
| Dec 07 2023 |
6602 |
488.1 |
| Dec 07 2023 |
6076 |
470.81 |
| Dec 07 2023 |
10979 |
434.92 |
| Nov 30 2023 |
6587 |
488.1 |
| Nov 30 2023 |
6078 |
470.81 |
| Nov 30 2023 |
10976 |
434.92 |
| Nov 23 2023 |
6587 |
488.1 |
| Nov 23 2023 |
6079 |
470.81 |
| Nov 23 2023 |
10974 |
434.92 |
| Nov 16 2023 |
6587 |
488.1 |
| Nov 16 2023 |
6027 |
470.81 |
| Nov 16 2023 |
10967 |
434.92 |
| Nov 09 2023 |
6592 |
488.1 |
| Nov 09 2023 |
6025 |
470.81 |
| Nov 09 2023 |
10961 |
434.92 |
| Nov 02 2023 |
6592 |
488.1 |
| Nov 02 2023 |
6025 |
470.81 |
| Nov 02 2023 |
10961 |
434.92 |
| Oct 26 2023 |
6468 |
488.1 |
| Oct 26 2023 |
6013 |
470.81 |
| Oct 26 2023 |
10927 |
434.92 |
| Oct 19 2023 |
6520 |
488.1 |
| Oct 19 2023 |
5995 |
470.81 |
| Oct 19 2023 |
10877 |
434.92 |
| Oct 12 2023 |
6518 |
488.1 |
| Oct 12 2023 |
5991 |
470.81 |
| Oct 12 2023 |
10875 |
434.92 |
| Oct 05 2023 |
6516 |
488.1 |
| Oct 05 2023 |
6005 |
470.81 |
| Oct 05 2023 |
10727 |
434.92 |
| Sep 28 2023 |
6661 |
488.1 |
| Sep 28 2023 |
5982 |
470.81 |
| Sep 28 2023 |
10836 |
434.92 |
| Sep 21 2023 |
6635 |
488.1 |
| Sep 21 2023 |
5892 |
470.81 |
| Sep 21 2023 |
10828 |
434.92 |
| Sep 14 2023 |
6710 |
488.1 |
| Sep 14 2023 |
5916 |
470.81 |
| Sep 14 2023 |
10865 |
434.92 |
| Sep 07 2023 |
6754 |
488.1 |
| Sep 07 2023 |
6021 |
470.81 |
| Sep 07 2023 |
10914 |
434.92 |
| Aug 31 2023 |
6742 |
488.1 |
| Aug 31 2023 |
5998 |
470.81 |
| Aug 31 2023 |
10952 |
434.92 |
| Aug 24 2023 |
6772 |
488.1 |
| Aug 24 2023 |
6018 |
470.81 |
| Aug 24 2023 |
10837 |
434.92 |
| Aug 17 2023 |
6746 |
488.1 |
| Aug 17 2023 |
6135 |
470.81 |
| Aug 17 2023 |
10891 |
434.92 |
| Aug 10 2023 |
6770 |
488.1 |
| Aug 10 2023 |
6250 |
470.81 |
| Aug 10 2023 |
10913 |
434.92 |
| Aug 03 2023 |
6717 |
488.1 |
| Aug 03 2023 |
6219 |
470.81 |
| Aug 03 2023 |
10892 |
434.92 |
| Jul 27 2023 |
6749 |
488.1 |
| Jul 27 2023 |
6296 |
470.81 |
| Jul 27 2023 |
10885 |
434.92 |
| Jul 20 2023 |
6799 |
488.1 |
| Jul 20 2023 |
6436 |
470.81 |
| Jul 20 2023 |
10827 |
434.92 |
| Jul 13 2023 |
6770 |
488.1 |
| Jul 13 2023 |
6464 |
470.81 |
| Jul 13 2023 |
10837 |
434.92 |
| Jul 06 2023 |
6841 |
488.1 |
| Jul 06 2023 |
6506 |
470.81 |
| Jul 06 2023 |
10862 |
434.92 |
| Jun 29 2023 |
6809 |
488.1 |
| Jun 29 2023 |
6558 |
470.81 |
| Jun 29 2023 |
10843 |
434.92 |
| Jun 22 2023 |
6826 |
488.1 |
| Jun 22 2023 |
6621 |
470.81 |
| Jun 22 2023 |
10806 |
434.92 |
| Jun 15 2023 |
6819 |
488.1 |
| Jun 15 2023 |
6668 |
470.81 |
| Jun 15 2023 |
10847 |
434.92 |
| Jun 08 2023 |
6864 |
488.1 |
| Jun 08 2023 |
6659 |
470.81 |
| Jun 08 2023 |
10914 |
434.92 |
| Jun 01 2023 |
6981 |
488.1 |
| Jun 01 2023 |
6645 |
470.81 |
| Jun 01 2023 |
10941 |
434.92 |
| May 25 2023 |
6891 |
488.1 |
| May 25 2023 |
6621 |
470.81 |
| May 25 2023 |
10846 |
434.92 |
| May 18 2023 |
6882 |
488.1 |
| May 18 2023 |
6599 |
470.81 |
| May 18 2023 |
10777 |
434.92 |
| May 11 2023 |
6823 |
488.1 |
| May 11 2023 |
6543 |
470.81 |
| May 11 2023 |
10768 |
434.92 |
| May 04 2023 |
6668 |
488.1 |
| May 04 2023 |
6437 |
470.81 |
| May 04 2023 |
10609 |
434.92 |
| Apr 27 2023 |
6570 |
488.1 |
| Apr 27 2023 |
6421 |
470.81 |
| Apr 27 2023 |
11522 |
455.24 |
| Apr 20 2023 |
6485 |
488.1 |
| Apr 20 2023 |
6396 |
470.81 |
| Apr 20 2023 |
11435 |
455.24 |
| Apr 13 2023 |
6419 |
488.1 |
| Apr 13 2023 |
6376 |
470.81 |
| Apr 13 2023 |
11395 |
455.24 |
| Apr 06 2023 |
6333 |
488.1 |
| Apr 06 2023 |
6398 |
470.81 |
| Apr 06 2023 |
11309 |
455.24 |
| Mar 30 2023 |
6096 |
477.97 |
| Mar 30 2023 |
6360 |
470.81 |
| Mar 30 2023 |
11252 |
455.24 |
| Mar 23 2023 |
6020 |
477.97 |
| Mar 23 2023 |
6363 |
470.81 |
| Mar 23 2023 |
11197 |
455.24 |
| Mar 16 2023 |
5964 |
477.97 |
| Mar 16 2023 |
6312 |
470.81 |
| Mar 16 2023 |
11141 |
455.24 |
| Mar 09 2023 |
6020 |
448.37 |
| Mar 09 2023 |
6315 |
470.81 |
| Mar 09 2023 |
11178 |
459.5 |
| Mar 02 2023 |
5991 |
448.37 |
| Mar 02 2023 |
6239 |
470.81 |
| Mar 02 2023 |
11137 |
459.5 |
| Feb 23 2023 |
6026 |
448.37 |
| Feb 23 2023 |
6239 |
470.81 |
| Feb 23 2023 |
11146 |
459.5 |
| Feb 16 2023 |
4877 |
439.76 |
| Feb 16 2023 |
6854 |
439.76 |
| Feb 09 2023 |
4873 |
439.76 |
| Feb 09 2023 |
6739 |
439.76 |
| Feb 02 2023 |
4862 |
439.76 |
| Feb 02 2023 |
6693 |
439.76 |
| Jul 24 2013 |
26499 |
543.61 |
| Jul 24 2013 |
35870 |
543.61 |
| Jul 17 2013 |
26627 |
543.61 |
| Jul 17 2013 |
36015 |
543.61 |
| Jul 10 2013 |
26827 |
543.61 |
| Jul 10 2013 |
36362 |
543.61 |
| Jul 03 2013 |
27041 |
543.61 |
| Jul 03 2013 |
36374 |
543.61 |
| Jun 26 2013 |
27320 |
543.61 |
| Jun 26 2013 |
36541 |
543.61 |
| Jun 19 2013 |
27569 |
543.61 |
| Jun 19 2013 |
36530 |
543.61 |
| Jun 12 2013 |
27625 |
543.61 |
| Jun 12 2013 |
36837 |
543.61 |
| Jun 05 2013 |
27187 |
543.61 |
| Jun 05 2013 |
36455 |
543.61 |
| May 29 2013 |
27284 |
543.61 |
| May 29 2013 |
36520 |
543.61 |
| May 22 2013 |
27691 |
543.61 |
| May 22 2013 |
37212 |
543.61 |
| May 15 2013 |
27817 |
543.61 |
| May 15 2013 |
37244 |
543.61 |
| May 08 2013 |
27692 |
543.61 |
| May 08 2013 |
37152 |
543.61 |
| May 01 2013 |
27756 |
543.61 |
| May 01 2013 |
37403 |
543.61 |
| Apr 24 2013 |
27720 |
543.61 |
| Apr 24 2013 |
37084 |
543.61 |
| Apr 17 2013 |
27556 |
543.61 |
| Apr 17 2013 |
37153 |
543.61 |
| Apr 10 2013 |
27029 |
543.61 |
| Apr 10 2013 |
36850 |
543.61 |
| Apr 03 2013 |
26733 |
543.61 |
| Apr 03 2013 |
36659 |
543.61 |
| Mar 27 2013 |
26752 |
543.61 |
| Mar 27 2013 |
36830 |
543.61 |
| Mar 20 2013 |
26260 |
543.61 |
| Mar 20 2013 |
36708 |
543.61 |
| Mar 13 2013 |
36514 |
543.61 |
| Oct 19 2012 |
23216 |
543.61 |
| Oct 19 2012 |
35688 |
543.61 |
| Sep 23 2012 |
22977 |
543.61 |
| Sep 23 2012 |
35161 |
543.61 |
| Aug 31 2012 |
22343 |
543.61 |
| Aug 31 2012 |
34277 |
543.61 |
| Aug 24 2012 |
21939 |
543.61 |
| Aug 24 2012 |
33850 |
543.61 |
| Aug 10 2012 |
20966 |
543.61 |
| Aug 10 2012 |
32746 |
543.61 |
| Aug 03 2012 |
20546 |
543.61 |
| Aug 03 2012 |
32198 |
543.61 |
