Aug 04 2017 |
6116 |
393.34 |
Aug 04 2017 |
8999 |
393.34 |
Jul 28 2017 |
6151 |
393.34 |
Jul 28 2017 |
9104 |
393.34 |
Jul 21 2017 |
3989 |
365.57 |
Jul 21 2017 |
6142 |
365.57 |
Jul 14 2017 |
2780 |
345.7 |
Jul 14 2017 |
4419 |
345.7 |
Jul 07 2017 |
1595 |
319.65 |
Jul 07 2017 |
2709 |
319.65 |
Jun 30 2017 |
2050 |
330.49 |
Jun 30 2017 |
3406 |
330.49 |
Jun 23 2017 |
416 |
260.9 |
Jun 23 2017 |
427 |
260.9 |
Jun 16 2017 |
338 |
253.3 |
Jun 16 2017 |
325 |
253.3 |
Jun 09 2017 |
356 |
253.3 |
Jun 09 2017 |
328 |
253.3 |
Jun 02 2017 |
362 |
253.3 |
Jun 02 2017 |
372 |
253.3 |
May 26 2017 |
370 |
253.3 |
May 26 2017 |
375 |
253.3 |
May 19 2017 |
367 |
253.3 |
May 19 2017 |
376 |
253.3 |
May 12 2017 |
385 |
253.3 |
May 12 2017 |
378 |
253.3 |
May 05 2017 |
405 |
253.3 |
May 05 2017 |
415 |
253.3 |
Apr 28 2017 |
377 |
253.3 |
Apr 28 2017 |
419 |
253.3 |
Apr 21 2017 |
398 |
253.3 |
Apr 21 2017 |
429 |
253.3 |
Apr 14 2017 |
399 |
253.3 |
Apr 14 2017 |
432 |
253.3 |
Apr 07 2017 |
413 |
253.3 |
Apr 07 2017 |
375 |
253.3 |
Mar 31 2017 |
424 |
253.3 |
Mar 31 2017 |
4775 |
363.86 |
Mar 31 2017 |
385 |
253.3 |
Mar 24 2017 |
4687 |
363.86 |
Mar 24 2017 |
422 |
253.3 |
Mar 24 2017 |
377 |
253.3 |
Mar 17 2017 |
427 |
253.3 |
Mar 17 2017 |
4753 |
363.86 |
Mar 17 2017 |
378 |
253.3 |
Mar 10 2017 |
432 |
253.3 |
Mar 10 2017 |
4796 |
363.86 |
Mar 10 2017 |
383 |
253.3 |
Mar 03 2017 |
427 |
253.3 |
Mar 03 2017 |
4815 |
363.86 |
Mar 03 2017 |
383 |
253.3 |
Feb 24 2017 |
439 |
253.3 |
Feb 24 2017 |
4859 |
363.86 |
Feb 24 2017 |
393 |
253.3 |
Feb 17 2017 |
407 |
253.3 |
Feb 17 2017 |
4883 |
363.86 |
Feb 17 2017 |
399 |
253.3 |
Feb 10 2017 |
406 |
253.3 |
Feb 10 2017 |
4932 |
363.86 |
Feb 10 2017 |
401 |
253.3 |
Feb 03 2017 |
4945 |
363.86 |
Feb 03 2017 |
407 |
253.3 |
Feb 03 2017 |
404 |
253.3 |
Jan 27 2017 |
407 |
253.3 |
Jan 27 2017 |
4934 |
363.86 |
Jan 27 2017 |
404 |
253.3 |
Jan 20 2017 |
405 |
253.3 |
Jan 20 2017 |
4938 |
363.86 |
Jan 20 2017 |
402 |
253.3 |
Jan 13 2017 |
4939 |
363.86 |
Jan 13 2017 |
405 |
253.3 |
Jan 13 2017 |
402 |
253.3 |
Jan 06 2017 |
4939 |
363.86 |
Jan 06 2017 |
406 |
253.3 |
Jan 06 2017 |
403 |
253.3 |
Dec 30 2016 |
408 |
253.3 |
Dec 30 2016 |
4939 |
363.86 |
Dec 30 2016 |
405 |
253.3 |
Dec 23 2016 |
4939 |
363.86 |
Dec 23 2016 |
408 |
253.3 |
Dec 23 2016 |
405 |
253.3 |
Dec 16 2016 |
4939 |
363.86 |
Dec 16 2016 |
408 |
253.3 |
Dec 16 2016 |
405 |
253.3 |
Dec 09 2016 |
408 |
253.3 |
Dec 09 2016 |
4938 |
363.86 |
Dec 09 2016 |
405 |
253.3 |
Dec 02 2016 |
408 |
253.3 |
Dec 02 2016 |
4938 |
363.86 |
Dec 02 2016 |
405 |
253.3 |
Nov 25 2016 |
4938 |
363.86 |
Nov 25 2016 |
408 |
253.3 |
Nov 25 2016 |
405 |
253.3 |
Nov 18 2016 |
408 |
253.3 |
Nov 18 2016 |
4938 |
363.86 |
Nov 18 2016 |
405 |
253.3 |
Nov 11 2016 |
408 |
253.3 |
Nov 11 2016 |
4932 |
363.86 |
Nov 11 2016 |
405 |
253.3 |
Nov 04 2016 |
408 |
253.3 |
Nov 04 2016 |
4932 |
363.86 |
Nov 04 2016 |
405 |
253.3 |
Oct 28 2016 |
4943 |
363.86 |
Oct 28 2016 |
408 |
253.3 |
Oct 28 2016 |
404 |
253.3 |
Oct 21 2016 |
408 |
253.3 |
Oct 21 2016 |
4948 |
363.86 |
Oct 21 2016 |
406 |
253.3 |
Oct 14 2016 |
414 |
253.3 |
Oct 14 2016 |
4955 |
363.86 |
Oct 14 2016 |
409 |
253.3 |
Oct 07 2016 |
4954 |
363.86 |
Oct 07 2016 |
414 |
253.3 |
Oct 07 2016 |
409 |
253.3 |
Sep 30 2016 |
416 |
253.3 |
Sep 30 2016 |
4960 |
363.86 |
Sep 30 2016 |
408 |
253.3 |
Sep 23 2016 |
416 |
253.3 |
Sep 23 2016 |
4921 |
363.86 |
Sep 23 2016 |
408 |
253.3 |
Sep 16 2016 |
422 |
253.3 |
Sep 16 2016 |
4899 |
363.86 |
Sep 16 2016 |
417 |
253.3 |
Sep 09 2016 |
429 |
253.3 |
Sep 09 2016 |
4967 |
363.86 |
Sep 09 2016 |
448 |
253.3 |
Sep 02 2016 |
455 |
253.3 |
Sep 02 2016 |
4980 |
363.86 |
Sep 02 2016 |
457 |
253.3 |
Aug 26 2016 |
462 |
253.3 |
Aug 26 2016 |
4667 |
363.86 |
Aug 26 2016 |
464 |
253.3 |
Aug 19 2016 |
4687 |
363.86 |
Aug 19 2016 |
460 |
253.3 |
Aug 19 2016 |
461 |
253.3 |
Aug 12 2016 |
669 |
264.82 |
Aug 12 2016 |
4686 |
363.86 |
Aug 12 2016 |
987 |
264.82 |
Aug 05 2016 |
693 |
264.82 |
Aug 05 2016 |
4752 |
363.86 |
Aug 05 2016 |
1065 |
264.82 |
Jul 29 2016 |
4644 |
363.86 |
Jul 29 2016 |
691 |
264.82 |
Jul 29 2016 |
1059 |
264.82 |
Jul 22 2016 |
4765 |
363.86 |
Jul 22 2016 |
729 |
264.82 |
Jul 22 2016 |
1092 |
264.82 |
Jun 22 2016 |
4878 |
363.86 |
Jun 22 2016 |
535 |
250.95 |
Jun 22 2016 |
951 |
250.95 |
Jun 15 2016 |
4970 |
363.86 |
Jun 15 2016 |
552 |
250.95 |
Jun 15 2016 |
965 |
250.95 |
Jun 08 2016 |
369 |
238.32 |
Jun 08 2016 |
4954 |
363.86 |
Jun 08 2016 |
858 |
246.13 |
Jun 01 2016 |
377 |
238.32 |
Jun 01 2016 |
5025 |
363.86 |
Jun 01 2016 |
931 |
246.13 |
May 25 2016 |
406 |
238.32 |
May 25 2016 |
3541 |
342.77 |
May 25 2016 |
804 |
238.32 |
May 18 2016 |
421 |
240.2 |
May 18 2016 |
3580 |
342.77 |
May 18 2016 |
853 |
241.49 |
May 11 2016 |
3574 |
342.77 |
May 11 2016 |
419 |
240.2 |
May 11 2016 |
837 |
241.49 |
May 04 2016 |
396 |
240.2 |
May 04 2016 |
3555 |
342.77 |
May 04 2016 |
821 |
241.49 |
Apr 27 2016 |
421 |
240.2 |
Apr 27 2016 |
3670 |
342.77 |
Apr 27 2016 |
857 |
241.49 |
Apr 20 2016 |
3057 |
331.14 |
Apr 20 2016 |
1010 |
256.48 |
Apr 20 2016 |
477 |
238.55 |
Apr 20 2016 |
861 |
238.55 |
Apr 13 2016 |
469 |
238.55 |
Apr 13 2016 |
1028 |
256.48 |
Apr 13 2016 |
2258 |
314.78 |
Apr 13 2016 |
859 |
238.55 |
Apr 06 2016 |
2293 |
314.78 |
Apr 06 2016 |
473 |
238.55 |
Apr 06 2016 |
1055 |
256.48 |
Apr 06 2016 |
862 |
238.55 |
Mar 30 2016 |
2270 |
314.78 |
Mar 30 2016 |
364 |
229.77 |
Mar 30 2016 |
1045 |
256.48 |
Mar 30 2016 |
696 |
229.77 |
Mar 23 2016 |
1061 |
256.48 |
Mar 23 2016 |
408 |
233.48 |
Mar 23 2016 |
2349 |
314.78 |
Mar 23 2016 |
775 |
233.48 |
Mar 16 2016 |
932 |
250.06 |
Mar 16 2016 |
391 |
233.48 |
Mar 16 2016 |
2374 |
314.78 |
Mar 16 2016 |
756 |
233.48 |
Mar 09 2016 |
944 |
250.06 |
Mar 09 2016 |
396 |
233.48 |
Mar 09 2016 |
1726 |
299.6 |
Mar 09 2016 |
767 |
233.48 |
Mar 02 2016 |
1727 |
299.6 |
Mar 02 2016 |
941 |
250.06 |
Mar 02 2016 |
391 |
233.48 |
Mar 02 2016 |
758 |
233.48 |
Feb 24 2016 |
942 |
250.06 |
Feb 24 2016 |
394 |
233.48 |
Feb 24 2016 |
1737 |
299.6 |
Feb 24 2016 |
766 |
233.48 |
Feb 17 2016 |
394 |
233.48 |
Feb 17 2016 |
943 |
250.06 |
Feb 17 2016 |
1768 |
299.6 |
Feb 17 2016 |
768 |
233.48 |
Feb 10 2016 |
1781 |
299.6 |
Feb 10 2016 |
951 |
250.06 |
Feb 10 2016 |
397 |
233.48 |
Feb 10 2016 |
771 |
233.48 |
Feb 03 2016 |
396 |
233.48 |
Feb 03 2016 |
950 |
250.06 |
Feb 03 2016 |
1794 |
299.6 |
Feb 03 2016 |
770 |
233.48 |
Jan 27 2016 |
399 |
233.48 |
Jan 27 2016 |
950 |
250.06 |
Jan 27 2016 |
1808 |
299.6 |
Jan 27 2016 |
772 |
233.48 |
Jan 20 2016 |
398 |
233.48 |
Jan 20 2016 |
949 |
250.06 |
Jan 20 2016 |
1817 |
299.6 |
Jan 20 2016 |
773 |
233.48 |
Jan 13 2016 |
1819 |
299.6 |
Jan 13 2016 |
398 |
233.48 |
Jan 13 2016 |
949 |
250.06 |
Jan 13 2016 |
773 |
233.48 |
Jan 06 2016 |
949 |
250.06 |
Jan 06 2016 |
398 |
233.48 |
Jan 06 2016 |
1819 |
299.6 |
Jan 06 2016 |
773 |
233.48 |
Dec 30 2015 |
396 |
233.48 |
Dec 30 2015 |
950 |
250.06 |
Dec 30 2015 |
1819 |
299.6 |
Dec 30 2015 |
772 |
233.48 |
Dec 23 2015 |
396 |
233.48 |
Dec 23 2015 |
950 |
250.06 |
Dec 23 2015 |
1819 |
299.6 |
Dec 23 2015 |
772 |
233.48 |
Dec 16 2015 |
950 |
250.06 |
Dec 16 2015 |
396 |
233.48 |
Dec 16 2015 |
1819 |
299.6 |
Dec 16 2015 |
772 |
233.48 |
Dec 09 2015 |
950 |
250.06 |
Dec 09 2015 |
397 |
233.48 |
Dec 09 2015 |
1819 |
299.6 |
Dec 09 2015 |
773 |
233.48 |
Dec 02 2015 |
397 |
233.48 |
Dec 02 2015 |
950 |
250.06 |
Dec 02 2015 |
1819 |
299.6 |
Dec 02 2015 |
773 |
233.48 |
Nov 25 2015 |
1819 |
299.6 |
Nov 25 2015 |
397 |
233.48 |
Nov 25 2015 |
950 |
250.06 |
Nov 25 2015 |
773 |
233.48 |
Nov 18 2015 |
950 |
250.06 |
Nov 18 2015 |
397 |
233.48 |
Nov 18 2015 |
1819 |
299.6 |
Nov 18 2015 |
773 |
233.48 |
Nov 11 2015 |
950 |
250.06 |
Nov 11 2015 |
397 |
233.48 |
Nov 11 2015 |
1817 |
299.6 |
Nov 11 2015 |
773 |
233.48 |
Nov 04 2015 |
1817 |
299.6 |
Nov 04 2015 |
950 |
250.06 |
Nov 04 2015 |
397 |
233.48 |
Nov 04 2015 |
773 |
233.48 |
Oct 28 2015 |
397 |
233.48 |
Oct 28 2015 |
950 |
250.06 |
Oct 28 2015 |
1817 |
299.6 |
Oct 28 2015 |
772 |
233.48 |
Oct 21 2015 |
1811 |
299.6 |
Oct 21 2015 |
951 |
250.06 |
Oct 21 2015 |
398 |
233.48 |
Oct 21 2015 |
773 |
233.48 |
Oct 14 2015 |
1812 |
299.6 |
Oct 14 2015 |
398 |
233.48 |
Oct 14 2015 |
951 |
250.06 |
Oct 14 2015 |
773 |
233.48 |
Oct 07 2015 |
398 |
233.48 |
Oct 07 2015 |
951 |
250.06 |
Oct 07 2015 |
1810 |
299.6 |
Oct 07 2015 |
772 |
233.48 |
Sep 30 2015 |
398 |
233.48 |
Sep 30 2015 |
950 |
250.06 |
Sep 30 2015 |
1810 |
299.6 |
Sep 30 2015 |
773 |
233.48 |
Sep 23 2015 |
960 |
250.06 |
Sep 23 2015 |
399 |
233.48 |
Sep 23 2015 |
1817 |
299.6 |
Sep 23 2015 |
773 |
233.48 |
Sep 16 2015 |
1807 |
299.6 |
Sep 16 2015 |
406 |
233.48 |
Sep 16 2015 |
960 |
250.06 |
Sep 16 2015 |
778 |
233.48 |
Sep 09 2015 |
961 |
250.06 |
Sep 09 2015 |
408 |
233.48 |
Sep 09 2015 |
1805 |
299.6 |
Sep 09 2015 |
784 |
233.48 |
Sep 02 2015 |
956 |
250.06 |
Sep 02 2015 |
391 |
233.11 |
Sep 02 2015 |
1823 |
299.6 |
Sep 02 2015 |
761 |
233.11 |
Aug 26 2015 |
1869 |
299.6 |
Aug 26 2015 |
426 |
235.47 |
Aug 26 2015 |
968 |
250.06 |
Aug 26 2015 |
813 |
235.47 |
Aug 19 2015 |
426 |
235.47 |
Aug 19 2015 |
969 |
250.06 |
Aug 19 2015 |
1947 |
299.6 |
Aug 19 2015 |
812 |
235.47 |
Aug 12 2015 |
374 |
232.11 |
Aug 12 2015 |
977 |
250.06 |
Aug 12 2015 |
1908 |
299.6 |
Aug 12 2015 |
894 |
240.75 |
Aug 05 2015 |
350 |
230.14 |
Aug 05 2015 |
978 |
250.06 |
Aug 05 2015 |
1918 |
299.6 |
Aug 05 2015 |
705 |
232.11 |
Jul 29 2015 |
1917 |
299.6 |
Jul 29 2015 |
323 |
226.7 |
Jul 29 2015 |
966 |
250.06 |
Jul 29 2015 |
665 |
230.14 |
Jul 22 2015 |
313 |
226.7 |
Jul 22 2015 |
962 |
250.06 |
Jul 22 2015 |
1924 |
299.6 |
Jul 22 2015 |
659 |
230.14 |
Jul 15 2015 |
338 |
226.7 |
Jul 15 2015 |
1021 |
250.06 |
Jul 15 2015 |
2057 |
299.6 |
Jul 15 2015 |
683 |
230.14 |
Jul 08 2015 |
1043 |
250.06 |
Jul 08 2015 |
394 |
230.6 |
Jul 08 2015 |
2075 |
299.6 |
Jul 08 2015 |
752 |
231.89 |
Jul 01 2015 |
405 |
230.6 |
Jul 01 2015 |
1056 |
250.06 |
Jul 01 2015 |
2113 |
299.6 |
Jul 01 2015 |
770 |
231.89 |
Jun 24 2015 |
1062 |
250.06 |
Jun 24 2015 |
409 |
230.6 |
Jun 24 2015 |
2156 |
299.6 |
Jun 24 2015 |
768 |
231.89 |
Jun 17 2015 |
1082 |
250.06 |
Jun 17 2015 |
436 |
232.6 |
Jun 17 2015 |
2143 |
299.6 |
Jun 17 2015 |
940 |
237.73 |
Jun 10 2015 |
2170 |
299.6 |
Jun 10 2015 |
1072 |
250.06 |
Jun 10 2015 |
493 |
234.5 |
Jun 10 2015 |
1001 |
241.24 |
Jun 03 2015 |
435 |
230.14 |
Jun 03 2015 |
1086 |
250.06 |
Jun 03 2015 |
2254 |
299.6 |
Jun 03 2015 |
1035 |
239.85 |
May 27 2015 |
1095 |
250.06 |
May 27 2015 |
427 |
230.14 |
May 27 2015 |
1739 |
288.56 |
May 27 2015 |
925 |
237.41 |
May 20 2015 |
1779 |
288.56 |
May 20 2015 |
1088 |
250.06 |
May 20 2015 |
337 |
222.73 |
May 20 2015 |
1082 |
242.75 |
May 13 2015 |
337 |
222.73 |
May 13 2015 |
1077 |
250.06 |
May 13 2015 |
1798 |
288.56 |
May 13 2015 |
1085 |
242.75 |
May 06 2015 |
891 |
243.63 |
May 06 2015 |
1059 |
269.23 |
May 06 2015 |
253 |
222.73 |
May 06 2015 |
711 |
233.04 |
Apr 29 2015 |
294 |
223.98 |
Apr 29 2015 |
929 |
243.63 |
Apr 29 2015 |
1142 |
269.23 |
Apr 29 2015 |
632 |
227.85 |
Apr 22 2015 |
1162 |
269.23 |
Apr 22 2015 |
293 |
223.98 |
Apr 22 2015 |
913 |
243.63 |
Apr 22 2015 |
629 |
227.85 |
Apr 15 2015 |
902 |
243.63 |
Apr 15 2015 |
299 |
223.98 |
Apr 15 2015 |
1206 |
269.23 |
Apr 15 2015 |
556 |
222.86 |
Apr 08 2015 |
1218 |
269.23 |
Apr 08 2015 |
304 |
223.98 |
Apr 08 2015 |
901 |
243.63 |
Apr 08 2015 |
559 |
222.86 |
Apr 01 2015 |
909 |
243.63 |
Apr 01 2015 |
319 |
223.98 |
Apr 01 2015 |
1257 |
269.23 |
Apr 01 2015 |
573 |
222.86 |
Mar 25 2015 |
313 |
223.98 |
Mar 25 2015 |
1211 |
269.23 |
Mar 25 2015 |
913 |
243.63 |
Mar 25 2015 |
560 |
222.86 |
Mar 18 2015 |
497 |
236.56 |
Mar 18 2015 |
905 |
236.56 |
Mar 11 2015 |
8542 |
384.84 |
Mar 11 2015 |
511 |
236.56 |
Mar 11 2015 |
1015 |
236.56 |
Mar 04 2015 |
529 |
236.56 |
Mar 04 2015 |
8679 |
384.84 |
Mar 04 2015 |
1026 |
236.56 |
Feb 25 2015 |
8698 |
384.84 |
Feb 25 2015 |
533 |
236.56 |
Feb 25 2015 |
1028 |
236.56 |
Feb 18 2015 |
8818 |
385.35 |
Feb 18 2015 |
538 |
236.56 |
Feb 18 2015 |
1049 |
236.56 |
Feb 11 2015 |
8853 |
385.35 |
Feb 11 2015 |
540 |
236.56 |
Feb 11 2015 |
1054 |
236.56 |
Feb 04 2015 |
538 |
236.56 |
Feb 04 2015 |
8885 |
385.35 |
Feb 04 2015 |
1048 |
236.56 |
Jan 28 2015 |
541 |
236.56 |
Jan 28 2015 |
8884 |
385.35 |
Jan 28 2015 |
1049 |
236.56 |
Jan 21 2015 |
545 |
236.56 |
Jan 21 2015 |
8895 |
385.35 |
Jan 21 2015 |
1053 |
236.56 |
Jan 14 2015 |
8903 |
385.35 |
Jan 14 2015 |
547 |
236.56 |
Jan 14 2015 |
1055 |
236.56 |
Jan 07 2015 |
8903 |
385.35 |
Jan 07 2015 |
550 |
236.56 |
Jan 07 2015 |
1057 |
236.56 |
Dec 31 2014 |
550 |
236.56 |
Dec 31 2014 |
8903 |
385.35 |
Dec 31 2014 |
1059 |
236.56 |
Dec 24 2014 |
8903 |
385.35 |
Dec 24 2014 |
550 |
236.56 |
Dec 24 2014 |
1059 |
236.56 |
Dec 17 2014 |
550 |
236.56 |
Dec 17 2014 |
8903 |
385.35 |
Dec 17 2014 |
1059 |
236.56 |
Dec 10 2014 |
550 |
236.56 |
Dec 10 2014 |
8903 |
385.35 |
Dec 10 2014 |
1059 |
236.56 |
Dec 03 2014 |
550 |
236.56 |
Dec 03 2014 |
8903 |
385.35 |
Dec 03 2014 |
1059 |
236.56 |
Nov 26 2014 |
8903 |
385.35 |
Nov 26 2014 |
550 |
236.56 |
Nov 26 2014 |
1059 |
236.56 |
Nov 19 2014 |
550 |
236.56 |
Nov 19 2014 |
8903 |
385.35 |
Nov 19 2014 |
1059 |
236.56 |
Nov 12 2014 |
550 |
236.56 |
Nov 12 2014 |
8903 |
385.35 |
Nov 12 2014 |
1059 |
236.56 |
Nov 05 2014 |
8903 |
385.35 |
Nov 05 2014 |
550 |
236.56 |
Nov 05 2014 |
1059 |
236.56 |
Oct 29 2014 |
8901 |
385.35 |
Oct 29 2014 |
550 |
236.56 |
Oct 29 2014 |
1059 |
236.56 |
Oct 22 2014 |
550 |
236.56 |
Oct 22 2014 |
8893 |
385.35 |
Oct 22 2014 |
1073 |
236.56 |
Oct 15 2014 |
8863 |
385.35 |
Oct 15 2014 |
550 |
236.56 |
Oct 15 2014 |
1075 |
236.56 |
Oct 08 2014 |
8878 |
385.35 |
Oct 08 2014 |
551 |
236.56 |
Oct 08 2014 |
1075 |
236.56 |
Oct 01 2014 |
556 |
236.56 |
Oct 01 2014 |
8885 |
385.35 |
Oct 01 2014 |
1075 |
236.56 |
Sep 24 2014 |
554 |
236.56 |
Sep 24 2014 |
8926 |
385.35 |
Sep 24 2014 |
1068 |
236.56 |
Sep 17 2014 |
8864 |
385.35 |
Sep 17 2014 |
725 |
244.57 |
Sep 17 2014 |
1338 |
244.57 |
Sep 10 2014 |
723 |
244.57 |
Sep 10 2014 |
8887 |
385.35 |
Sep 10 2014 |
1342 |
244.57 |
Sep 03 2014 |
734 |
244.57 |
Sep 03 2014 |
8887 |
385.35 |
Sep 03 2014 |
1367 |
244.57 |
Aug 27 2014 |
752 |
244.57 |
Aug 27 2014 |
8810 |
385.35 |
Aug 27 2014 |
1391 |
244.57 |
Aug 20 2014 |
8807 |
385.35 |
Aug 20 2014 |
751 |
244.57 |
Aug 20 2014 |
1393 |
244.57 |
Aug 13 2014 |
762 |
244.57 |
Aug 13 2014 |
8788 |
385.35 |
Aug 13 2014 |
1386 |
244.57 |
Aug 06 2014 |
772 |
244.57 |
Aug 06 2014 |
8922 |
385.35 |
Aug 06 2014 |
1384 |
244.57 |
Jul 30 2014 |
8953 |
385.35 |
Jul 30 2014 |
787 |
244.57 |
Jul 30 2014 |
1401 |
244.57 |
Jul 23 2014 |
1140 |
256.39 |
Jul 23 2014 |
8931 |
385.35 |
Jul 23 2014 |
1962 |
256.39 |
Jul 16 2014 |
1122 |
256.39 |
Jul 16 2014 |
9023 |
385.35 |
Jul 16 2014 |
1941 |
256.39 |
Jul 09 2014 |
1149 |
256.39 |
Jul 09 2014 |
9057 |
385.35 |
Jul 09 2014 |
1941 |
256.39 |
Jul 02 2014 |
1180 |
256.39 |
Jul 02 2014 |
218 |
195.4 |
Jul 02 2014 |
4703 |
333.35 |
Jul 02 2014 |
2007 |
256.39 |
Jun 25 2014 |
216 |
195.4 |
Jun 25 2014 |
2058 |
276.93 |
Jun 25 2014 |
4767 |
333.35 |
Jun 25 2014 |
3220 |
276.93 |
Jun 18 2014 |
210 |
195.4 |
Jun 18 2014 |
1614 |
265.3 |
Jun 18 2014 |
4781 |
333.35 |
Jun 18 2014 |
2553 |
265.3 |
Jun 11 2014 |
4827 |
333.35 |
Jun 11 2014 |
228 |
195.4 |
Jun 11 2014 |
1358 |
258.06 |
Jun 11 2014 |
2144 |
258.06 |
Jun 04 2014 |
227 |
195.4 |
Jun 04 2014 |
1421 |
258.06 |
Jun 04 2014 |
4882 |
333.35 |
Jun 04 2014 |
2198 |
258.06 |
May 28 2014 |
1449 |
258.06 |
May 28 2014 |
227 |
195.4 |
May 28 2014 |
4886 |
333.35 |
May 28 2014 |
2217 |
258.06 |
May 21 2014 |
4916 |
333.35 |
May 21 2014 |
1603 |
260.71 |
May 21 2014 |
222 |
195.4 |
May 21 2014 |
2390 |
260.71 |
May 14 2014 |
4970 |
333.35 |
May 14 2014 |
1629 |
260.71 |
May 14 2014 |
230 |
195.4 |
May 14 2014 |
2429 |
260.71 |
May 07 2014 |
1442 |
257.04 |
May 07 2014 |
220 |
195.4 |
May 07 2014 |
4857 |
333.35 |
May 07 2014 |
2419 |
260.58 |
Apr 30 2014 |
3299 |
303.44 |
Apr 30 2014 |
1545 |
257.04 |
Apr 30 2014 |
265 |
195.4 |
Apr 30 2014 |
2532 |
260.58 |
Apr 23 2014 |
3389 |
303.44 |
Apr 23 2014 |
1274 |
248.12 |
Apr 23 2014 |
281 |
195.4 |
Apr 23 2014 |
2733 |
263.22 |
Apr 16 2014 |
287 |
195.4 |
Apr 16 2014 |
1067 |
240.53 |
Apr 16 2014 |
3389 |
303.44 |
Apr 16 2014 |
3616 |
276.94 |
Apr 09 2014 |
1086 |
240.53 |
Apr 09 2014 |
289 |
195.4 |
Apr 09 2014 |
3526 |
303.44 |
Apr 09 2014 |
2571 |
259.31 |
Apr 02 2014 |
2286 |
277.45 |
Apr 02 2014 |
546 |
219.95 |
Apr 02 2014 |
207 |
185.52 |
Apr 02 2014 |
835 |
219.95 |
Mar 26 2014 |
207 |
185.52 |
Mar 26 2014 |
422 |
211.02 |
Mar 26 2014 |
2271 |
277.45 |
Mar 26 2014 |
1022 |
225.79 |
Mar 19 2014 |
226 |
185.52 |
Mar 19 2014 |
286 |
199.15 |
Mar 19 2014 |
2281 |
277.45 |
Mar 19 2014 |
635 |
211.02 |
Mar 12 2014 |
290 |
199.15 |
Mar 12 2014 |
233 |
185.52 |
Mar 12 2014 |
2304 |
277.45 |
Mar 12 2014 |
646 |
211.02 |
Mar 05 2014 |
893 |
233.62 |
Mar 05 2014 |
310 |
199.15 |
Mar 05 2014 |
232 |
185.52 |
Mar 05 2014 |
665 |
211.02 |
Feb 26 2014 |
323 |
199.15 |
Feb 26 2014 |
236 |
185.52 |
Feb 26 2014 |
918 |
233.62 |
Feb 26 2014 |
430 |
197.72 |
Feb 19 2014 |
237 |
185.52 |
Feb 19 2014 |
331 |
199.15 |
Feb 19 2014 |
574 |
214.33 |
Feb 19 2014 |
439 |
197.72 |
Feb 12 2014 |
364 |
198.6 |
Feb 12 2014 |
340 |
199.15 |
Feb 12 2014 |
170 |
175.63 |
Feb 12 2014 |
463 |
199.15 |
Feb 05 2014 |
170 |
175.63 |
Feb 05 2014 |
346 |
199.15 |
Feb 05 2014 |
368 |
198.6 |
Feb 05 2014 |
471 |
199.15 |
Jan 29 2014 |
351 |
199.15 |
Jan 29 2014 |
170 |
175.63 |
Jan 29 2014 |
367 |
198.6 |
Jan 29 2014 |
479 |
199.15 |
Jan 22 2014 |
171 |
175.63 |
Jan 22 2014 |
357 |
199.15 |
Jan 22 2014 |
369 |
198.6 |
Jan 22 2014 |
484 |
199.15 |
Jan 15 2014 |
171 |
175.63 |
Jan 15 2014 |
359 |
199.15 |
Jan 15 2014 |
369 |
198.6 |
Jan 15 2014 |
483 |
199.15 |
Jan 08 2014 |
360 |
199.15 |
Jan 08 2014 |
171 |
175.63 |
Jan 08 2014 |
369 |
198.6 |
Jan 08 2014 |
483 |
199.15 |
Jan 01 2014 |
360 |
199.15 |
Jan 01 2014 |
171 |
175.63 |
Jan 01 2014 |
369 |
198.6 |
Jan 01 2014 |
483 |
199.15 |
Dec 25 2013 |
369 |
198.6 |
Dec 25 2013 |
171 |
175.63 |
Dec 25 2013 |
360 |
199.15 |
Dec 25 2013 |
483 |
199.15 |
Dec 18 2013 |
171 |
175.63 |
Dec 18 2013 |
360 |
199.15 |
Dec 18 2013 |
369 |
198.6 |
Dec 18 2013 |
483 |
199.15 |
Dec 11 2013 |
171 |
175.63 |
Dec 11 2013 |
360 |
199.15 |
Dec 11 2013 |
369 |
198.6 |
Dec 11 2013 |
483 |
199.15 |
Dec 04 2013 |
369 |
198.6 |
Dec 04 2013 |
360 |
199.15 |
Dec 04 2013 |
171 |
175.63 |
Dec 04 2013 |
483 |
199.15 |
Nov 27 2013 |
369 |
198.6 |
Nov 27 2013 |
360 |
199.15 |
Nov 27 2013 |
171 |
175.63 |
Nov 27 2013 |
483 |
199.15 |
Nov 20 2013 |
360 |
199.15 |
Nov 20 2013 |
171 |
175.63 |
Nov 20 2013 |
369 |
198.6 |
Nov 20 2013 |
483 |
199.15 |
Nov 13 2013 |
369 |
198.6 |
Nov 13 2013 |
360 |
199.15 |
Nov 13 2013 |
171 |
175.63 |
Nov 13 2013 |
483 |
199.15 |
Nov 06 2013 |
369 |
198.6 |
Nov 06 2013 |
171 |
175.63 |
Nov 06 2013 |
360 |
199.15 |
Nov 06 2013 |
483 |
199.15 |
Oct 30 2013 |
171 |
175.63 |
Oct 30 2013 |
360 |
199.15 |
Oct 30 2013 |
369 |
198.6 |
Oct 30 2013 |
483 |
199.15 |
Oct 23 2013 |
360 |
199.15 |
Oct 23 2013 |
171 |
175.63 |
Oct 23 2013 |
369 |
198.6 |
Oct 23 2013 |
483 |
199.15 |
Oct 16 2013 |
368 |
198.6 |
Oct 16 2013 |
360 |
199.15 |
Oct 16 2013 |
171 |
175.63 |
Oct 16 2013 |
483 |
199.15 |
Oct 09 2013 |
171 |
175.63 |
Oct 09 2013 |
364 |
199.15 |
Oct 09 2013 |
369 |
198.6 |
Oct 09 2013 |
487 |
199.15 |
Oct 02 2013 |
366 |
199.15 |
Oct 02 2013 |
175 |
175.63 |
Oct 02 2013 |
369 |
198.6 |
Oct 02 2013 |
492 |
199.15 |
Sep 25 2013 |
366 |
199.15 |
Sep 25 2013 |
175 |
175.63 |
Sep 25 2013 |
371 |
198.6 |
Sep 25 2013 |
494 |
199.15 |
Sep 18 2013 |
367 |
198.6 |
Sep 18 2013 |
374 |
199.15 |
Sep 18 2013 |
175 |
175.63 |
Sep 18 2013 |
499 |
199.15 |
Sep 11 2013 |
175 |
175.63 |
Sep 11 2013 |
289 |
192.49 |
Sep 11 2013 |
383 |
198.6 |
Sep 11 2013 |
414 |
192.49 |
Sep 04 2013 |
186 |
183.1 |
Sep 04 2013 |
176 |
175.63 |
Sep 04 2013 |
388 |
198.6 |
Sep 04 2013 |
283 |
183.1 |
Aug 28 2013 |
405 |
198.6 |
Aug 28 2013 |
180 |
175.63 |
Aug 28 2013 |
190 |
183.1 |
Aug 28 2013 |
292 |
183.1 |
Aug 21 2013 |
180 |
175.63 |
Aug 21 2013 |
133 |
176.56 |
Aug 21 2013 |
412 |
198.6 |
Aug 21 2013 |
232 |
176.56 |
Aug 14 2013 |
137 |
176.56 |
Aug 14 2013 |
182 |
175.63 |
Aug 14 2013 |
415 |
198.6 |
Aug 14 2013 |
236 |
176.56 |
Aug 07 2013 |
183 |
175.63 |
Aug 07 2013 |
67 |
164.72 |
Aug 07 2013 |
414 |
198.6 |
Aug 07 2013 |
136 |
164.72 |
Jul 31 2013 |
185 |
175.63 |
Jul 31 2013 |
43 |
160.89 |
Jul 31 2013 |
427 |
198.6 |
Jul 31 2013 |
107 |
160.89 |
Jul 24 2013 |
51 |
160.89 |
Jul 24 2013 |
185 |
175.63 |
Jul 24 2013 |
428 |
198.6 |
Jul 24 2013 |
121 |
160.89 |
Jul 17 2013 |
51 |
160.89 |
Jul 17 2013 |
184 |
175.63 |
Jul 17 2013 |
431 |
198.6 |
Jul 17 2013 |
121 |
160.89 |
Jul 10 2013 |
434 |
198.6 |
Jul 10 2013 |
37 |
157.61 |
Jul 10 2013 |
185 |
175.63 |
Jul 10 2013 |
91 |
157.61 |
Jul 03 2013 |
39 |
157.61 |
Jul 03 2013 |
187 |
175.63 |
Jul 03 2013 |
437 |
198.6 |
Jul 03 2013 |
93 |
157.61 |
Jun 26 2013 |
190 |
175.63 |
Jun 26 2013 |
38 |
156.83 |
Jun 26 2013 |
447 |
198.6 |
Jun 26 2013 |
92 |
156.83 |
Jun 19 2013 |
471 |
198.6 |
Jun 19 2013 |
140 |
165.54 |
Jun 19 2013 |
28 |
154.61 |
Jun 19 2013 |
80 |
154.61 |
Jun 12 2013 |
487 |
198.6 |
Jun 12 2013 |
32 |
154.61 |
Jun 12 2013 |
154 |
165.54 |
Jun 12 2013 |
86 |
154.61 |
Jun 05 2013 |
151 |
165.54 |
Jun 05 2013 |
74 |
162.27 |
Jun 05 2013 |
482 |
198.6 |
Jun 05 2013 |
143 |
162.27 |
May 29 2013 |
466 |
198.6 |
May 29 2013 |
73 |
160.58 |
May 29 2013 |
153 |
165.54 |
May 29 2013 |
152 |
162.27 |
May 22 2013 |
482 |
198.6 |
May 22 2013 |
154 |
165.54 |
May 22 2013 |
128 |
167.91 |
May 22 2013 |
229 |
170.08 |
May 15 2013 |
142 |
168.23 |
May 15 2013 |
160 |
165.54 |
May 15 2013 |
491 |
198.6 |
May 15 2013 |
245 |
170.4 |
May 08 2013 |
236 |
178.64 |
May 08 2013 |
140 |
165.54 |
May 08 2013 |
460 |
198.6 |
May 08 2013 |
301 |
175.54 |
May 01 2013 |
628 |
203.53 |
May 01 2013 |
308 |
180.51 |
May 01 2013 |
164 |
165.54 |
May 01 2013 |
321 |
173.65 |
Apr 24 2013 |
319 |
180.51 |
Apr 24 2013 |
182 |
165.54 |
Apr 24 2013 |
643 |
203.53 |
Apr 24 2013 |
349 |
173.65 |
Apr 17 2013 |
194 |
165.54 |
Apr 17 2013 |
336 |
180.51 |
Apr 17 2013 |
668 |
203.53 |
Apr 17 2013 |
365 |
173.65 |
Apr 10 2013 |
488 |
188.26 |
Apr 10 2013 |
118 |
155.44 |
Apr 10 2013 |
336 |
177.83 |
Apr 10 2013 |
571 |
182.99 |
Apr 03 2013 |
349 |
177.83 |
Apr 03 2013 |
118 |
155.44 |
Apr 03 2013 |
440 |
185.33 |
Apr 03 2013 |
506 |
179.28 |
Mar 27 2013 |
118 |
155.44 |
Mar 27 2013 |
254 |
174.32 |
Mar 27 2013 |
366 |
177.83 |
Mar 27 2013 |
456 |
175.78 |
Mar 20 2013 |
115 |
155.44 |
Mar 20 2013 |
256 |
174.32 |
Mar 20 2013 |
370 |
177.83 |
Mar 20 2013 |
472 |
175.78 |
Mar 13 2013 |
190 |
177.83 |
Mar 13 2013 |
89 |
155.44 |
Mar 13 2013 |
487 |
175.78 |
Oct 19 2012 |
703 |
209.69 |
Oct 19 2012 |
124 |
155.44 |
Oct 19 2012 |
778 |
200.65 |
Sep 23 2012 |
123 |
155.44 |
Sep 23 2012 |
706 |
209.69 |
Sep 23 2012 |
793 |
200.65 |
Aug 31 2012 |
126 |
155.44 |
Aug 31 2012 |
719 |
209.69 |
Aug 31 2012 |
794 |
200.65 |
Aug 24 2012 |
126 |
155.44 |
Aug 24 2012 |
723 |
209.69 |
Aug 24 2012 |
799 |
200.65 |
Aug 10 2012 |
131 |
155.44 |
Aug 10 2012 |
519 |
197.69 |
Aug 10 2012 |
563 |
189.24 |
Aug 03 2012 |
132 |
155.44 |
Aug 03 2012 |
528 |
197.69 |
Aug 03 2012 |
567 |
189.24 |
Jul 27 2012 |
133 |
155.44 |
Jul 27 2012 |
438 |
191.28 |
Jul 27 2012 |
294 |
171.5 |
Jul 06 2012 |
474 |
194.34 |
Jul 06 2012 |
133 |
155.44 |
Jul 06 2012 |
544 |
186.56 |
Jun 22 2012 |
160 |
167.93 |
Jun 22 2012 |
140 |
155.44 |
Jun 22 2012 |
240 |
164.81 |
Jun 15 2012 |
95 |
157.74 |
Jun 15 2012 |
160 |
157.74 |
Jun 08 2012 |
97 |
157.74 |
Jun 08 2012 |
168 |
157.74 |
Jun 01 2012 |
77 |
152.29 |
Jun 01 2012 |
160 |
152.29 |
May 25 2012 |
77 |
152.29 |
May 25 2012 |
161 |
152.29 |
May 18 2012 |
134 |
152.29 |
May 18 2012 |
191 |
152.29 |
May 11 2012 |
135 |
152.29 |
May 11 2012 |
189 |
152.29 |
Apr 27 2012 |
557 |
186.97 |
Apr 27 2012 |
760 |
186.97 |
Apr 13 2012 |
516 |
186.97 |
Apr 13 2012 |
742 |
186.97 |
Apr 06 2012 |
471 |
186.97 |
Apr 06 2012 |
728 |
186.97 |
Mar 27 2012 |
448 |
186.97 |
Mar 27 2012 |
704 |
186.97 |
Sep 23 2011 |
189 |
155.37 |
Sep 23 2011 |
786 |
206.36 |
Sep 23 2011 |
342 |
166.53 |
Sep 16 2011 |
191 |
155.37 |
Sep 16 2011 |
786 |
206.36 |
Sep 16 2011 |
341 |
166.53 |
Sep 10 2011 |
190 |
155.37 |
Sep 10 2011 |
777 |
206.36 |
Sep 10 2011 |
340 |
166.53 |
Sep 02 2011 |
768 |
206.36 |
Sep 02 2011 |
190 |
155.37 |
Sep 02 2011 |
345 |
166.53 |
Aug 26 2011 |
191 |
155.37 |
Aug 26 2011 |
769 |
206.36 |
Aug 26 2011 |
348 |
166.53 |
Aug 19 2011 |
703 |
206.36 |
Aug 19 2011 |
190 |
155.37 |
Aug 19 2011 |
292 |
166.53 |
Aug 12 2011 |
190 |
155.37 |
Aug 12 2011 |
703 |
206.36 |
Aug 12 2011 |
292 |
166.53 |
Aug 05 2011 |
703 |
206.36 |
Aug 05 2011 |
190 |
155.37 |
Aug 05 2011 |
292 |
166.53 |
Jul 29 2011 |
192 |
155.37 |
Jul 29 2011 |
702 |
206.36 |
Jul 29 2011 |
293 |
166.53 |
Jul 22 2011 |
565 |
206.36 |
Jul 22 2011 |
137 |
155.37 |
Jul 22 2011 |
225 |
166.53 |
Jul 15 2011 |
134 |
155.37 |
Jul 15 2011 |
538 |
206.36 |
Jul 15 2011 |
218 |
166.53 |
Jul 08 2011 |
531 |
206.36 |
Jul 08 2011 |
136 |
155.37 |
Jul 08 2011 |
212 |
166.53 |
Jul 01 2011 |
589 |
225.75 |
Jul 01 2011 |
59 |
155.37 |
Jul 01 2011 |
171 |
169.45 |
Jun 17 2011 |
592 |
225.75 |
Jun 17 2011 |
102 |
170.58 |
Jun 17 2011 |
534 |
198.17 |
Jun 10 2011 |
586 |
225.75 |
Jun 10 2011 |
178 |
170.58 |
Jun 10 2011 |
601 |
198.17 |
Jun 03 2011 |
529 |
225.75 |
Jun 03 2011 |
176 |
170.58 |
Jun 03 2011 |
574 |
198.17 |
May 29 2011 |
536 |
225.75 |
May 29 2011 |
181 |
170.58 |
May 29 2011 |
593 |
198.17 |
Apr 22 2011 |
200 |
148.07 |
Apr 22 2011 |
281 |
159.72 |
Apr 22 2011 |
317 |
151.55 |
Apr 01 2011 |
312 |
159.72 |
Apr 01 2011 |
144 |
138.71 |
Apr 01 2011 |
263 |
148.07 |
Apr 01 2011 |
366 |
151.55 |
Oct 15 2010 |
291 |
148.07 |
Oct 15 2010 |
407 |
159.72 |
Oct 15 2010 |
453 |
151.55 |
Aug 15 2010 |
293 |
148.07 |
Aug 15 2010 |
410 |
159.72 |
Aug 15 2010 |
461 |
151.55 |
Aug 01 2010 |
414 |
159.72 |
Aug 01 2010 |
271 |
148.07 |
Aug 01 2010 |
424 |
151.55 |
Jul 15 2010 |
342 |
159.72 |
Jul 15 2010 |
206 |
148.07 |
Jul 15 2010 |
356 |
151.55 |
Jul 01 2010 |
95 |
114.96 |
Jul 01 2010 |
124 |
114.99 |
Jun 15 2010 |
96 |
114.96 |
Jun 15 2010 |
113 |
114.99 |
Jun 01 2010 |
99 |
114.96 |
Jun 01 2010 |
130 |
114.99 |
May 15 2010 |
99 |
114.96 |
May 15 2010 |
133 |
114.99 |
Apr 30 2010 |
283 |
145.43 |
Apr 15 2010 |
254 |
155.55 |
Apr 15 2010 |
268 |
145.43 |
Apr 02 2010 |
214 |
155.55 |
Apr 02 2010 |
273 |
145.43 |
Aug 30 2009 |
139 |
155.55 |
Aug 30 2009 |
201 |
145.43 |
Aug 15 2009 |
183 |
155.55 |
Aug 15 2009 |
204 |
145.43 |
Aug 01 2009 |
184 |
155.55 |
Aug 01 2009 |
205 |
145.43 |
Jul 15 2009 |
185 |
155.55 |
Jul 15 2009 |
209 |
145.43 |
Jul 01 2009 |
263 |
236.74 |
Jul 01 2009 |
588 |
236.74 |
Jun 15 2009 |
291 |
236.74 |
Jun 15 2009 |
603 |
236.74 |
Jun 01 2009 |
284 |
236.74 |
Jun 01 2009 |
569 |
236.74 |
May 15 2009 |
275 |
236.74 |
May 15 2009 |
589 |
236.74 |