| Jun 05 2026 |
7897 |
401.91 |
| Jun 02 2026 |
7849 |
401.91 |
| May 26 2026 |
7765 |
401.91 |
| May 19 2026 |
7925 |
401.91 |
| May 12 2026 |
8100 |
401.91 |
| May 05 2026 |
8152 |
401.91 |
| Apr 28 2026 |
8332 |
401.91 |
| Apr 21 2026 |
8345 |
401.91 |
| Apr 14 2026 |
8388 |
401.91 |
| Apr 07 2026 |
8304 |
401.91 |
| Mar 31 2026 |
8325 |
401.91 |
| Mar 24 2026 |
8327 |
401.91 |
| Mar 17 2026 |
8490 |
401.91 |
| Mar 10 2026 |
8370 |
401.91 |
| Mar 03 2026 |
8221 |
401.91 |
| Feb 24 2026 |
8294 |
401.91 |
| Feb 17 2026 |
8304 |
401.91 |
| Feb 10 2026 |
8185 |
401.91 |
| Feb 03 2026 |
8183 |
401.91 |
| Jan 27 2026 |
8167 |
401.91 |
| Jan 20 2026 |
8224 |
401.91 |
| Jan 13 2026 |
8211 |
401.91 |
| Jan 06 2026 |
8219 |
401.91 |
| Dec 30 2025 |
8224 |
401.91 |
| Dec 23 2025 |
8214 |
401.91 |
| Dec 16 2025 |
8222 |
401.91 |
| Dec 09 2025 |
8216 |
401.91 |
| Dec 02 2025 |
8192 |
401.91 |
| Nov 25 2025 |
8185 |
401.91 |
| Nov 18 2025 |
8183 |
401.91 |
| Nov 11 2025 |
8172 |
401.91 |
| Nov 04 2025 |
8171 |
401.91 |
| Oct 28 2025 |
8119 |
401.91 |
| Oct 21 2025 |
8257 |
401.91 |
| Oct 14 2025 |
8399 |
401.91 |
| Oct 07 2025 |
8493 |
401.91 |
| Sep 30 2025 |
8596 |
401.91 |
| Sep 23 2025 |
8619 |
401.91 |
| Aug 19 2025 |
13930 |
609.82 |
| Aug 12 2025 |
14596 |
609.82 |
| Aug 05 2025 |
14094 |
609.82 |
| Jul 29 2025 |
14189 |
609.82 |
| Jul 22 2025 |
14200 |
609.82 |
| Jul 15 2025 |
14492 |
609.82 |
| Jul 08 2025 |
15170 |
609.82 |
| Jul 01 2025 |
14814 |
609.82 |
| Jun 24 2025 |
14693 |
609.82 |
| Jun 17 2025 |
14995 |
609.82 |
| Jun 10 2025 |
15156 |
609.82 |
| Jun 03 2025 |
15364 |
609.82 |
| May 27 2025 |
15229 |
609.82 |
| May 20 2025 |
15513 |
609.82 |
| May 13 2025 |
15531 |
609.82 |
| May 06 2025 |
15461 |
609.82 |
| Apr 29 2025 |
15378 |
609.82 |
| Apr 22 2025 |
15690 |
609.82 |
| Apr 15 2025 |
15484 |
609.82 |
| Apr 08 2025 |
15132 |
609.82 |
| Apr 01 2025 |
14790 |
609.82 |
| Mar 25 2025 |
14720 |
609.82 |
| Mar 18 2025 |
14782 |
609.82 |
| Mar 11 2025 |
14903 |
609.82 |
| Mar 04 2025 |
14354 |
609.82 |
| Feb 25 2025 |
14460 |
609.82 |
| Feb 18 2025 |
14371 |
609.82 |
| Feb 11 2025 |
14096 |
609.82 |
| Feb 04 2025 |
13967 |
609.82 |
| Jan 29 2025 |
14094 |
609.82 |
| Jan 22 2025 |
13975 |
609.82 |
| Jan 15 2025 |
14006 |
609.82 |
| Jan 08 2025 |
13924 |
609.82 |
| Jan 01 2025 |
13174 |
609.82 |
| Dec 25 2024 |
13173 |
609.82 |
| Dec 18 2024 |
13163 |
609.82 |
| Dec 11 2024 |
13152 |
609.82 |
| Dec 04 2024 |
13131 |
609.82 |
| Nov 27 2024 |
13222 |
609.82 |
| Nov 20 2024 |
13240 |
609.82 |
| Nov 13 2024 |
13287 |
609.82 |
| Nov 06 2024 |
13625 |
609.82 |
| Oct 30 2024 |
13593 |
609.82 |
| Oct 23 2024 |
13665 |
609.82 |
| Oct 16 2024 |
13543 |
505.16 |
| Oct 09 2024 |
13837 |
505.16 |
| Oct 02 2024 |
2628 |
470.27 |
| Sep 25 2024 |
2889 |
470.27 |
| Sep 18 2024 |
2928 |
452.83 |
| Sep 11 2024 |
2996 |
452.83 |
| Sep 04 2024 |
2299 |
400.5 |
| Aug 28 2024 |
2436 |
400.5 |
| Aug 21 2024 |
2527 |
400.5 |
| Aug 14 2024 |
2562 |
400.5 |
| Aug 07 2024 |
2563 |
400.5 |
| Jul 31 2024 |
2585 |
400.5 |
| Jul 24 2024 |
2496 |
400.5 |
| Jul 17 2024 |
2513 |
400.5 |
| Jul 10 2024 |
2458 |
400.5 |
| Jul 03 2024 |
2464 |
400.5 |
| Jun 26 2024 |
2387 |
400.5 |
| Jun 19 2024 |
2416 |
400.5 |
| Jun 12 2024 |
2380 |
400.5 |
| Jun 05 2024 |
2275 |
400.5 |
| May 29 2024 |
2259 |
400.5 |
| May 22 2024 |
2192 |
400.5 |
| May 15 2024 |
2298 |
400.5 |
| May 08 2024 |
2292 |
400.5 |
| May 01 2024 |
2339 |
400.5 |
| Apr 24 2024 |
3540 |
400.5 |
| Apr 17 2024 |
3629 |
400.5 |
| Apr 10 2024 |
3543 |
400.5 |
| Apr 03 2024 |
3515 |
400.5 |
| Mar 27 2024 |
3483 |
400.5 |
| Mar 21 2024 |
3488 |
400.5 |
| Mar 14 2024 |
3480 |
400.5 |
| Mar 07 2024 |
3494 |
400.5 |
| Feb 29 2024 |
3500 |
400.5 |
| Feb 22 2024 |
3507 |
400.5 |
| Feb 15 2024 |
3537 |
400.5 |
| Feb 08 2024 |
3552 |
400.5 |
| Feb 01 2024 |
3563 |
400.5 |
| Jan 25 2024 |
3575 |
400.5 |
| Jan 18 2024 |
3587 |
400.5 |
| Jan 11 2024 |
3600 |
400.5 |
| Jan 04 2024 |
3600 |
400.5 |
| Jul 24 2013 |
19784 |
463.3 |
| Jul 24 2013 |
26156 |
463.3 |
| Jul 17 2013 |
19869 |
463.3 |
| Jul 17 2013 |
26259 |
463.3 |
| Jul 10 2013 |
20080 |
463.3 |
| Jul 10 2013 |
26554 |
463.3 |
| Jul 03 2013 |
20247 |
463.3 |
| Jul 03 2013 |
26550 |
463.3 |
| Jun 26 2013 |
20541 |
463.3 |
| Jun 26 2013 |
26749 |
463.3 |
| Jun 19 2013 |
20757 |
463.3 |
| Jun 19 2013 |
26724 |
463.3 |
| Jun 12 2013 |
20847 |
463.3 |
| Jun 12 2013 |
27017 |
463.3 |
| Jun 05 2013 |
20546 |
463.3 |
| Jun 05 2013 |
26755 |
463.3 |
| May 29 2013 |
20604 |
463.3 |
| May 29 2013 |
26772 |
463.3 |
| May 22 2013 |
20921 |
463.3 |
| May 22 2013 |
27249 |
463.3 |
| May 15 2013 |
21053 |
463.3 |
| May 15 2013 |
27278 |
463.3 |
| May 08 2013 |
20936 |
463.3 |
| May 08 2013 |
27223 |
463.3 |
| May 01 2013 |
21052 |
463.3 |
| May 01 2013 |
27424 |
463.3 |
| Apr 24 2013 |
21034 |
463.3 |
| Apr 24 2013 |
27285 |
463.3 |
| Apr 17 2013 |
21002 |
463.3 |
| Apr 17 2013 |
27408 |
463.3 |
| Apr 10 2013 |
20651 |
463.3 |
| Apr 10 2013 |
27202 |
463.3 |
| Apr 03 2013 |
20470 |
463.3 |
| Apr 03 2013 |
27119 |
463.3 |
| Mar 27 2013 |
20484 |
463.3 |
| Mar 27 2013 |
27220 |
463.3 |
| Mar 20 2013 |
20139 |
463.3 |
| Mar 20 2013 |
27128 |
463.3 |
| Mar 13 2013 |
27061 |
463.3 |
| Oct 19 2012 |
18085 |
463.3 |
| Oct 19 2012 |
26143 |
463.3 |
| Sep 23 2012 |
17931 |
463.3 |
| Sep 23 2012 |
25867 |
463.3 |
| Aug 31 2012 |
17443 |
463.3 |
| Aug 31 2012 |
25266 |
463.3 |
| Aug 24 2012 |
17200 |
463.3 |
| Aug 24 2012 |
25006 |
463.3 |
| Aug 10 2012 |
16560 |
463.3 |
| Aug 10 2012 |
24354 |
463.3 |
| Aug 03 2012 |
16283 |
463.3 |
| Aug 03 2012 |
24036 |
463.3 |
