| Nov 18 2025 |
9699 |
335.87 |
| Nov 11 2025 |
9299 |
335.87 |
| Nov 04 2025 |
9312 |
335.87 |
| Oct 28 2025 |
9524 |
335.87 |
| Oct 21 2025 |
9570 |
335.87 |
| Oct 14 2025 |
9752 |
335.87 |
| Oct 07 2025 |
9865 |
335.87 |
| Sep 30 2025 |
9958 |
335.87 |
| Sep 23 2025 |
10088 |
335.87 |
| Sep 16 2025 |
9925 |
335.87 |
| Sep 09 2025 |
10105 |
335.87 |
| Sep 02 2025 |
8677 |
335.87 |
| Aug 26 2025 |
8669 |
335.87 |
| Aug 19 2025 |
8693 |
335.87 |
| Aug 12 2025 |
9297 |
335.87 |
| Aug 05 2025 |
9647 |
335.87 |
| Jul 29 2025 |
9699 |
335.87 |
| Jul 22 2025 |
9388 |
335.87 |
| Jul 15 2025 |
9622 |
335.87 |
| Jul 08 2025 |
9630 |
335.87 |
| Jul 01 2025 |
9558 |
335.87 |
| Jun 24 2025 |
9622 |
335.87 |
| Jun 17 2025 |
9768 |
335.87 |
| Jun 10 2025 |
8628 |
335.87 |
| Jun 03 2025 |
8628 |
335.87 |
| May 27 2025 |
9814 |
335.87 |
| May 20 2025 |
8682 |
335.87 |
| May 13 2025 |
8500 |
335.87 |
| May 06 2025 |
8515 |
335.87 |
| Apr 29 2025 |
7814 |
335.87 |
| Apr 22 2025 |
8033 |
335.87 |
| Apr 15 2025 |
8936 |
335.87 |
| Apr 08 2025 |
8752 |
335.87 |
| Apr 01 2025 |
8616 |
335.87 |
| Mar 25 2025 |
8484 |
335.87 |
| Mar 18 2025 |
8363 |
335.87 |
| Mar 11 2025 |
8605 |
335.87 |
| Mar 04 2025 |
7528 |
335.87 |
| Feb 25 2025 |
7585 |
335.87 |
| Feb 18 2025 |
7506 |
335.87 |
| Feb 11 2025 |
7195 |
335.87 |
| Feb 04 2025 |
6447 |
335.87 |
| Jan 29 2025 |
6424 |
335.87 |
| Aug 01 2020 |
12290 |
461.11 |
| Jul 01 2020 |
12821 |
461.11 |
| Apr 01 2020 |
14080 |
461.11 |
| Mar 01 2020 |
14485 |
461.11 |
| Feb 01 2020 |
14411 |
461.11 |
| Jan 01 2020 |
14444 |
461.11 |
| Dec 01 2019 |
14419 |
461.11 |
| Nov 01 2019 |
13077 |
461.11 |
| Oct 01 2019 |
13021 |
461.11 |
| Sep 01 2019 |
13210 |
461.11 |
| Aug 01 2019 |
12782 |
461.11 |
| Jul 01 2019 |
12826 |
461.11 |
| Jun 01 2019 |
12657 |
461.11 |
| May 01 2019 |
12297 |
461.11 |
| Apr 01 2019 |
12405 |
461.11 |
| Mar 01 2019 |
12156 |
461.11 |
| Feb 01 2019 |
12051 |
461.11 |
| Jan 01 2019 |
9649 |
461.11 |
| Dec 01 2018 |
11993 |
461.11 |
| Nov 01 2018 |
9628 |
461.11 |
| Oct 01 2018 |
9726 |
461.11 |
| Sep 01 2018 |
9205 |
461.11 |
| Mar 12 2014 |
26868 |
562.57 |
| Mar 12 2014 |
38134 |
562.57 |
| Mar 05 2014 |
26853 |
562.57 |
| Mar 05 2014 |
37784 |
562.57 |
| Feb 26 2014 |
26832 |
562.57 |
| Feb 26 2014 |
37651 |
562.57 |
| Feb 19 2014 |
26863 |
562.57 |
| Feb 19 2014 |
37659 |
562.57 |
| Feb 12 2014 |
26824 |
562.57 |
| Feb 12 2014 |
37553 |
562.57 |
| Feb 05 2014 |
27027 |
562.57 |
| Feb 05 2014 |
37692 |
562.57 |
| Jan 29 2014 |
27220 |
562.57 |
| Jan 29 2014 |
37675 |
562.57 |
| Jan 22 2014 |
27131 |
562.57 |
| Jan 22 2014 |
37473 |
562.57 |
| Jan 15 2014 |
27213 |
562.57 |
| Jan 15 2014 |
37559 |
562.57 |
| Jan 08 2014 |
27268 |
562.57 |
| Jan 08 2014 |
37482 |
562.57 |
| Jan 01 2014 |
27274 |
562.57 |
| Jan 01 2014 |
37487 |
562.57 |
| Dec 25 2013 |
27274 |
562.57 |
| Dec 25 2013 |
37516 |
562.57 |
| Dec 18 2013 |
27274 |
562.57 |
| Dec 18 2013 |
37516 |
562.57 |
| Dec 11 2013 |
27275 |
562.57 |
| Dec 11 2013 |
37517 |
562.57 |
| Dec 04 2013 |
27277 |
562.57 |
| Dec 04 2013 |
37519 |
562.57 |
| Nov 27 2013 |
27277 |
562.57 |
| Nov 27 2013 |
37519 |
562.57 |
| Nov 20 2013 |
27277 |
562.57 |
| Nov 20 2013 |
37520 |
562.57 |
| Nov 13 2013 |
27279 |
562.57 |
| Nov 13 2013 |
37521 |
562.57 |
| Nov 06 2013 |
27280 |
562.57 |
| Nov 06 2013 |
37522 |
562.57 |
| Oct 30 2013 |
27278 |
562.57 |
| Oct 30 2013 |
37520 |
562.57 |
| Oct 23 2013 |
27279 |
562.57 |
| Oct 23 2013 |
37517 |
562.57 |
| Oct 16 2013 |
27205 |
562.57 |
| Oct 16 2013 |
37419 |
562.57 |
| Oct 09 2013 |
27146 |
562.57 |
| Oct 09 2013 |
37017 |
562.57 |
| Oct 02 2013 |
27133 |
562.57 |
| Oct 02 2013 |
37156 |
562.57 |
| Sep 25 2013 |
27029 |
562.57 |
| Sep 25 2013 |
37116 |
562.57 |
| Sep 18 2013 |
26880 |
562.57 |
| Sep 18 2013 |
36766 |
562.57 |
| Sep 11 2013 |
26678 |
562.57 |
| Sep 11 2013 |
36510 |
562.57 |
| Sep 04 2013 |
23551 |
513.19 |
| Sep 04 2013 |
31999 |
513.19 |
| Aug 28 2013 |
23456 |
513.19 |
| Aug 28 2013 |
31847 |
513.19 |
| Aug 21 2013 |
23597 |
513.19 |
| Aug 21 2013 |
32066 |
513.19 |
| Aug 14 2013 |
23729 |
513.19 |
| Aug 14 2013 |
31795 |
513.19 |
| Aug 07 2013 |
23991 |
513.19 |
| Aug 07 2013 |
32046 |
513.19 |
| Jul 31 2013 |
23713 |
507.08 |
| Jul 31 2013 |
31789 |
507.08 |
| Jul 24 2013 |
23101 |
497.44 |
| Jul 24 2013 |
30777 |
497.44 |
| Jul 17 2013 |
23204 |
497.44 |
| Jul 17 2013 |
30884 |
497.44 |
| Jul 10 2013 |
23395 |
497.44 |
| Jul 10 2013 |
31200 |
497.44 |
| Jul 03 2013 |
23598 |
497.44 |
| Jul 03 2013 |
31197 |
497.44 |
| Jun 26 2013 |
23904 |
497.44 |
| Jun 26 2013 |
31387 |
497.44 |
| Jun 19 2013 |
24139 |
497.44 |
| Jun 19 2013 |
31374 |
497.44 |
| Jun 12 2013 |
24205 |
497.44 |
| Jun 12 2013 |
31656 |
497.44 |
| Jun 05 2013 |
23806 |
497.44 |
| Jun 05 2013 |
31372 |
497.44 |
| May 29 2013 |
23864 |
497.44 |
| May 29 2013 |
31399 |
497.44 |
| May 22 2013 |
24239 |
497.44 |
| May 22 2013 |
31978 |
497.44 |
| May 15 2013 |
24385 |
497.44 |
| May 15 2013 |
32006 |
497.44 |
| May 08 2013 |
24280 |
497.44 |
| May 08 2013 |
31941 |
497.44 |
| May 01 2013 |
24393 |
497.44 |
| May 01 2013 |
32192 |
497.44 |
| Apr 24 2013 |
24334 |
497.44 |
| Apr 24 2013 |
31933 |
497.44 |
| Apr 17 2013 |
24227 |
497.44 |
| Apr 17 2013 |
31975 |
497.44 |
| Apr 10 2013 |
23794 |
497.44 |
| Apr 10 2013 |
31746 |
497.44 |
| Apr 03 2013 |
23562 |
497.44 |
| Apr 03 2013 |
31622 |
497.44 |
| Mar 27 2013 |
23581 |
497.44 |
| Mar 27 2013 |
31758 |
497.44 |
| Mar 20 2013 |
21821 |
481.15 |
| Mar 20 2013 |
29617 |
481.15 |
| Mar 13 2013 |
29513 |
481.15 |
| Oct 19 2012 |
19485 |
481.15 |
| Oct 19 2012 |
28605 |
481.15 |
| Sep 23 2012 |
19320 |
481.15 |
| Sep 23 2012 |
28262 |
481.15 |
| Aug 31 2012 |
19199 |
486.94 |
| Aug 31 2012 |
28287 |
486.94 |
| Aug 24 2012 |
18892 |
486.94 |
| Aug 24 2012 |
27979 |
486.94 |
| Aug 10 2012 |
16332 |
460.29 |
| Aug 10 2012 |
23959 |
460.29 |
| Aug 03 2012 |
15928 |
458.85 |
| Aug 03 2012 |
23429 |
458.85 |
