| Jul 22 2025 |
13330 |
571.67 |
| Jul 15 2025 |
13625 |
571.67 |
| Jul 08 2025 |
14212 |
571.67 |
| Jul 01 2025 |
13866 |
571.67 |
| Jun 24 2025 |
13748 |
571.67 |
| Jun 17 2025 |
14042 |
571.67 |
| Jun 10 2025 |
14198 |
571.67 |
| Jun 03 2025 |
14439 |
571.67 |
| May 27 2025 |
14313 |
571.67 |
| May 20 2025 |
14603 |
571.67 |
| May 13 2025 |
14672 |
571.67 |
| May 06 2025 |
14643 |
571.67 |
| Apr 29 2025 |
14592 |
571.67 |
| Apr 22 2025 |
14907 |
571.67 |
| Apr 15 2025 |
14726 |
571.67 |
| Apr 08 2025 |
14383 |
571.67 |
| Apr 01 2025 |
14061 |
571.67 |
| Mar 25 2025 |
14000 |
571.67 |
| Mar 18 2025 |
14060 |
571.67 |
| Mar 11 2025 |
14218 |
571.67 |
| Mar 04 2025 |
13734 |
571.67 |
| Feb 25 2025 |
13822 |
571.67 |
| Feb 18 2025 |
13739 |
571.67 |
| Feb 11 2025 |
13473 |
571.67 |
| Feb 04 2025 |
13353 |
571.67 |
| Jan 29 2025 |
13458 |
571.67 |
| Jan 22 2025 |
13347 |
571.67 |
| Jan 15 2025 |
13373 |
571.67 |
| Jan 08 2025 |
13292 |
571.67 |
| Jan 01 2025 |
12632 |
571.67 |
| Dec 25 2024 |
12631 |
571.67 |
| Dec 18 2024 |
12621 |
571.67 |
| Dec 11 2024 |
12609 |
571.67 |
| Dec 04 2024 |
12590 |
571.67 |
| Nov 27 2024 |
12686 |
571.67 |
| Nov 20 2024 |
12701 |
571.67 |
| Nov 13 2024 |
12747 |
571.67 |
| Nov 06 2024 |
13032 |
571.67 |
| Oct 30 2024 |
13006 |
571.67 |
| Oct 23 2024 |
13068 |
571.67 |
| Oct 16 2024 |
14727 |
571.67 |
| Oct 09 2024 |
15015 |
571.67 |
| Oct 02 2024 |
10668 |
571.67 |
| Sep 25 2024 |
10535 |
571.67 |
| Sep 18 2024 |
9988 |
571.67 |
| Sep 11 2024 |
8930 |
571.67 |
| Jul 31 2013 |
14529 |
415.82 |
| Jul 31 2013 |
6093 |
340.71 |
| Jul 31 2013 |
13787 |
378.27 |
| Jul 24 2013 |
14690 |
415.88 |
| Jul 24 2013 |
6043 |
340.71 |
| Jul 24 2013 |
15586 |
390.82 |
| Jul 17 2013 |
14745 |
415.88 |
| Jul 17 2013 |
6076 |
340.71 |
| Jul 17 2013 |
15606 |
390.82 |
| Jul 10 2013 |
6113 |
340.71 |
| Jul 10 2013 |
14902 |
415.88 |
| Jul 10 2013 |
15775 |
390.82 |
| Jul 03 2013 |
15035 |
415.88 |
| Jul 03 2013 |
6145 |
340.71 |
| Jul 03 2013 |
15767 |
390.82 |
| Jun 26 2013 |
15287 |
415.88 |
| Jun 26 2013 |
6136 |
340.71 |
| Jun 26 2013 |
15951 |
390.82 |
| Jun 19 2013 |
6220 |
340.71 |
| Jun 19 2013 |
15451 |
415.88 |
| Jun 19 2013 |
15927 |
390.82 |
| Jun 12 2013 |
6315 |
340.71 |
| Jun 12 2013 |
15525 |
415.88 |
| Jun 12 2013 |
16115 |
390.82 |
| Jun 05 2013 |
15321 |
415.88 |
| Jun 05 2013 |
6277 |
340.71 |
| Jun 05 2013 |
15989 |
390.82 |
| May 29 2013 |
6201 |
340.71 |
| May 29 2013 |
15370 |
415.88 |
| May 29 2013 |
15994 |
390.82 |
| May 22 2013 |
6366 |
340.71 |
| May 22 2013 |
15613 |
415.88 |
| May 22 2013 |
16304 |
390.82 |
| May 15 2013 |
15692 |
415.88 |
| May 15 2013 |
6409 |
340.71 |
| May 15 2013 |
16311 |
390.82 |
| May 08 2013 |
15620 |
415.88 |
| May 08 2013 |
6417 |
340.71 |
| May 08 2013 |
16238 |
390.82 |
| May 01 2013 |
6612 |
340.71 |
| May 01 2013 |
15738 |
415.88 |
| May 01 2013 |
16438 |
390.82 |
| Apr 24 2013 |
15734 |
415.88 |
| Apr 24 2013 |
6454 |
340.71 |
| Apr 24 2013 |
16388 |
390.82 |
| Apr 17 2013 |
15741 |
415.88 |
| Apr 17 2013 |
6544 |
340.71 |
| Apr 17 2013 |
16436 |
390.82 |
| Apr 10 2013 |
15494 |
415.88 |
| Apr 10 2013 |
6583 |
340.71 |
| Apr 10 2013 |
16326 |
390.82 |
| Apr 03 2013 |
6604 |
340.71 |
| Apr 03 2013 |
15404 |
415.88 |
| Apr 03 2013 |
16322 |
390.82 |
| Mar 27 2013 |
15402 |
415.88 |
| Mar 27 2013 |
6735 |
340.71 |
| Mar 27 2013 |
16412 |
390.82 |
| Mar 20 2013 |
15161 |
415.88 |
| Mar 20 2013 |
6718 |
340.71 |
| Mar 20 2013 |
16355 |
390.82 |
| Mar 13 2013 |
5034 |
340.71 |
| Mar 13 2013 |
16343 |
390.82 |
| Oct 19 2012 |
13621 |
415.88 |
| Oct 19 2012 |
6289 |
340.71 |
| Oct 19 2012 |
15137 |
390.82 |
| Sep 23 2012 |
6260 |
340.71 |
| Sep 23 2012 |
13560 |
415.88 |
| Sep 23 2012 |
15051 |
390.82 |
| Aug 31 2012 |
13217 |
415.88 |
| Aug 31 2012 |
6066 |
340.71 |
| Aug 31 2012 |
14761 |
390.82 |
| Aug 24 2012 |
6018 |
340.71 |
| Aug 24 2012 |
13050 |
415.88 |
| Aug 24 2012 |
14679 |
390.82 |
| Aug 10 2012 |
12617 |
415.88 |
| Aug 10 2012 |
5892 |
340.71 |
| Aug 10 2012 |
14371 |
390.82 |
| Aug 03 2012 |
12416 |
415.93 |
| Aug 03 2012 |
17450 |
415.93 |
