| Jun 12 2013 |
952 |
224.16 |
| Jun 12 2013 |
2632 |
260.79 |
| Jun 12 2013 |
2311 |
242.47 |
| Jun 05 2013 |
2620 |
260.79 |
| Jun 05 2013 |
947 |
224.16 |
| Jun 05 2013 |
2322 |
242.47 |
| May 29 2013 |
928 |
224.16 |
| May 29 2013 |
2666 |
260.79 |
| May 29 2013 |
2341 |
242.47 |
| May 22 2013 |
966 |
224.16 |
| May 22 2013 |
2731 |
260.79 |
| May 22 2013 |
2404 |
242.47 |
| May 15 2013 |
2783 |
260.79 |
| May 15 2013 |
980 |
224.16 |
| May 15 2013 |
2445 |
242.47 |
| May 08 2013 |
2773 |
260.79 |
| May 08 2013 |
960 |
224.16 |
| May 08 2013 |
2440 |
242.47 |
| May 01 2013 |
751 |
210.53 |
| May 01 2013 |
1842 |
237.33 |
| May 01 2013 |
282 |
179.64 |
| May 01 2013 |
976 |
205.02 |
| Apr 24 2013 |
1876 |
237.33 |
| Apr 24 2013 |
301 |
179.64 |
| Apr 24 2013 |
779 |
210.53 |
| Apr 24 2013 |
1016 |
205.02 |
| Apr 17 2013 |
329 |
179.64 |
| Apr 17 2013 |
1943 |
237.33 |
| Apr 17 2013 |
501 |
192.91 |
| Apr 17 2013 |
617 |
188.2 |
| Apr 10 2013 |
1959 |
237.33 |
| Apr 10 2013 |
325 |
179.64 |
| Apr 10 2013 |
531 |
192.91 |
| Apr 10 2013 |
667 |
188.2 |
| Apr 03 2013 |
552 |
192.91 |
| Apr 03 2013 |
326 |
179.64 |
| Apr 03 2013 |
1965 |
237.33 |
| Apr 03 2013 |
686 |
188.2 |
| Mar 27 2013 |
329 |
179.64 |
| Mar 27 2013 |
2136 |
240.81 |
| Mar 27 2013 |
565 |
192.91 |
| Mar 27 2013 |
706 |
188.2 |
| Mar 20 2013 |
318 |
179.64 |
| Mar 20 2013 |
2113 |
240.81 |
| Mar 20 2013 |
574 |
192.91 |
| Mar 20 2013 |
729 |
188.2 |
| Mar 13 2013 |
807 |
224.16 |
| Mar 13 2013 |
706 |
186.55 |
| Oct 19 2012 |
1444 |
234.3 |
| Oct 19 2012 |
271 |
174.29 |
| Oct 19 2012 |
648 |
201.08 |
| Oct 19 2012 |
1199 |
215.24 |
| Sep 23 2012 |
666 |
201.08 |
| Sep 23 2012 |
266 |
174.29 |
| Sep 23 2012 |
1442 |
234.3 |
| Sep 23 2012 |
1208 |
215.24 |
| Aug 31 2012 |
266 |
174.29 |
| Aug 31 2012 |
1416 |
234.3 |
| Aug 31 2012 |
663 |
201.08 |
| Aug 31 2012 |
1224 |
215.24 |
| Aug 24 2012 |
666 |
201.08 |
| Aug 24 2012 |
266 |
174.29 |
| Aug 24 2012 |
1401 |
234.3 |
| Aug 24 2012 |
1227 |
215.24 |
| Aug 10 2012 |
265 |
174.29 |
| Aug 10 2012 |
1410 |
234.3 |
| Aug 10 2012 |
677 |
201.08 |
| Aug 10 2012 |
1247 |
215.24 |
| Aug 03 2012 |
677 |
201.08 |
| Aug 03 2012 |
261 |
174.29 |
| Aug 03 2012 |
1400 |
234.3 |
| Aug 03 2012 |
1250 |
215.24 |
| Jul 27 2012 |
673 |
201.08 |
| Jul 27 2012 |
264 |
174.29 |
| Jul 27 2012 |
1406 |
234.3 |
| Jul 27 2012 |
1246 |
215.24 |
| Jul 06 2012 |
1190 |
227.68 |
| Jul 06 2012 |
261 |
174.29 |
| Jul 06 2012 |
636 |
197.23 |
| Jul 06 2012 |
844 |
201.33 |
| Jun 22 2012 |
1017 |
220.11 |
| Jun 22 2012 |
277 |
174.29 |
| Jun 22 2012 |
636 |
197.23 |
| Jun 22 2012 |
693 |
192.67 |
| Jun 15 2012 |
1029 |
220.11 |
| Jun 15 2012 |
269 |
174.29 |
| Jun 15 2012 |
626 |
197.23 |
| Jun 15 2012 |
708 |
192.67 |
| Jun 08 2012 |
270 |
174.29 |
| Jun 08 2012 |
1059 |
220.11 |
| Jun 08 2012 |
633 |
197.23 |
| Jun 08 2012 |
719 |
192.67 |
| Jun 01 2012 |
1016 |
220.11 |
| Jun 01 2012 |
354 |
174.29 |
| Jun 01 2012 |
721 |
198 |
| Jun 01 2012 |
799 |
193.86 |
| May 25 2012 |
931 |
220.11 |
| May 25 2012 |
353 |
174.29 |
| May 25 2012 |
701 |
198 |
| May 25 2012 |
805 |
193.86 |
| May 18 2012 |
414 |
174.29 |
| May 18 2012 |
998 |
220.11 |
| May 18 2012 |
829 |
199.77 |
| May 18 2012 |
779 |
188.84 |
| May 11 2012 |
414 |
174.29 |
| May 11 2012 |
1001 |
220.11 |
| May 11 2012 |
923 |
205.01 |
| May 11 2012 |
820 |
190.74 |
| May 04 2012 |
777 |
199.77 |
| May 04 2012 |
970 |
223.24 |
| May 04 2012 |
337 |
168.94 |
| May 04 2012 |
874 |
192.83 |
| Apr 27 2012 |
322 |
168.94 |
| Apr 27 2012 |
752 |
208.27 |
| Apr 27 2012 |
724 |
199.77 |
| Apr 27 2012 |
863 |
192.32 |
| Apr 13 2012 |
452 |
181.61 |
| Apr 13 2012 |
294 |
168.94 |
| Apr 13 2012 |
579 |
179.7 |
| Apr 06 2012 |
410 |
181.61 |
| Apr 06 2012 |
280 |
168.94 |
| Apr 06 2012 |
562 |
179.7 |
| Mar 27 2012 |
618 |
183.37 |
| Sep 23 2011 |
1599 |
247.66 |
| Sep 23 2011 |
1159 |
229.31 |
| Sep 23 2011 |
1850 |
238.49 |
| Sep 16 2011 |
1598 |
247.66 |
| Sep 16 2011 |
1159 |
229.31 |
| Sep 16 2011 |
1850 |
238.49 |
| Sep 10 2011 |
1572 |
247.66 |
| Sep 10 2011 |
1141 |
229.31 |
| Sep 10 2011 |
1838 |
238.49 |
| Sep 02 2011 |
1123 |
229.31 |
| Sep 02 2011 |
1572 |
247.66 |
| Sep 02 2011 |
1818 |
238.49 |
| Aug 26 2011 |
1577 |
247.66 |
| Aug 26 2011 |
1123 |
229.31 |
| Aug 26 2011 |
1818 |
238.49 |
| Aug 19 2011 |
1056 |
229.31 |
| Aug 19 2011 |
1513 |
247.66 |
| Aug 19 2011 |
1645 |
238.49 |
| Aug 12 2011 |
1486 |
247.66 |
| Aug 12 2011 |
1056 |
229.31 |
| Aug 12 2011 |
1635 |
238.49 |
| Aug 05 2011 |
1050 |
229.31 |
| Aug 05 2011 |
1488 |
247.66 |
| Aug 05 2011 |
1639 |
238.49 |
| Jul 29 2011 |
1497 |
247.66 |
| Jul 29 2011 |
1049 |
229.31 |
| Jul 29 2011 |
1645 |
238.49 |
| Jul 22 2011 |
912 |
229.31 |
| Jul 22 2011 |
1362 |
247.66 |
| Jul 22 2011 |
1531 |
238.49 |
| Jul 15 2011 |
1300 |
247.66 |
| Jul 15 2011 |
866 |
229.31 |
| Jul 15 2011 |
1461 |
238.49 |
| Jul 08 2011 |
860 |
229.31 |
| Jul 08 2011 |
1282 |
247.66 |
| Jul 08 2011 |
1466 |
238.49 |
| Jul 01 2011 |
627 |
229.31 |
| Jul 01 2011 |
869 |
247.66 |
| Jul 01 2011 |
1102 |
238.49 |
| Jun 17 2011 |
631 |
229.31 |
| Jun 17 2011 |
843 |
247.66 |
| Jun 17 2011 |
1110 |
238.49 |
| Jun 10 2011 |
616 |
229.31 |
| Jun 10 2011 |
941 |
247.66 |
| Jun 10 2011 |
1167 |
238.49 |
| Jun 03 2011 |
559 |
229.31 |
| Jun 03 2011 |
839 |
247.66 |
| Jun 03 2011 |
1081 |
238.49 |
| May 29 2011 |
567 |
229.31 |
| May 29 2011 |
836 |
247.66 |
| May 29 2011 |
1101 |
238.49 |
| Apr 30 2010 |
1314 |
245.97 |
| Apr 15 2010 |
781 |
245.97 |
| Apr 15 2010 |
1247 |
245.97 |
| Apr 02 2010 |
545 |
245.97 |
| Apr 02 2010 |
1079 |
245.97 |
| Aug 30 2009 |
350 |
245.97 |
| Aug 30 2009 |
676 |
245.97 |
| Aug 15 2009 |
411 |
245.97 |
| Aug 15 2009 |
689 |
245.97 |
| Aug 01 2009 |
410 |
245.97 |
| Aug 01 2009 |
700 |
245.97 |
| Jul 15 2009 |
428 |
245.97 |
| Jul 15 2009 |
699 |
245.97 |
| Jul 01 2009 |
297 |
245.97 |
| Jul 01 2009 |
640 |
245.97 |
| Jun 15 2009 |
324 |
245.97 |
| Jun 15 2009 |
648 |
245.97 |
| Jun 01 2009 |
314 |
245.97 |
| Jun 01 2009 |
620 |
245.97 |
| May 15 2009 |
311 |
245.97 |
| May 15 2009 |
636 |
245.97 |
