| Apr 15 2015 |
11347 |
408.46 |
| Apr 15 2015 |
16622 |
408.46 |
| Apr 08 2015 |
11345 |
408.46 |
| Apr 08 2015 |
16661 |
408.46 |
| Apr 01 2015 |
11463 |
408.46 |
| Apr 01 2015 |
16970 |
408.46 |
| Mar 25 2015 |
11069 |
408.46 |
| Mar 25 2015 |
16485 |
408.46 |
| Mar 18 2015 |
10772 |
408.46 |
| Mar 18 2015 |
16126 |
408.46 |
| Mar 11 2015 |
11014 |
408.46 |
| Mar 11 2015 |
16616 |
408.46 |
| Mar 04 2015 |
11170 |
408.46 |
| Mar 04 2015 |
16780 |
408.46 |
| Feb 25 2015 |
11211 |
408.46 |
| Feb 25 2015 |
16801 |
408.46 |
| Feb 18 2015 |
11282 |
408.46 |
| Feb 18 2015 |
16856 |
408.46 |
| Feb 11 2015 |
11317 |
408.46 |
| Feb 11 2015 |
16878 |
408.46 |
| Feb 04 2015 |
11358 |
408.46 |
| Feb 04 2015 |
16891 |
408.46 |
| Jan 28 2015 |
11345 |
408.46 |
| Jan 28 2015 |
16888 |
408.46 |
| Jan 21 2015 |
11363 |
408.46 |
| Jan 21 2015 |
16905 |
408.46 |
| Jan 14 2015 |
11374 |
408.46 |
| Jan 14 2015 |
16926 |
408.46 |
| Jan 07 2015 |
11374 |
408.46 |
| Jan 07 2015 |
16910 |
408.46 |
| Dec 31 2014 |
11374 |
408.46 |
| Dec 31 2014 |
16914 |
408.46 |
| Dec 24 2014 |
11374 |
408.46 |
| Dec 24 2014 |
16914 |
408.46 |
| Dec 17 2014 |
11374 |
408.46 |
| Dec 17 2014 |
16909 |
408.46 |
| Dec 10 2014 |
11374 |
408.46 |
| Dec 10 2014 |
16910 |
408.46 |
| Dec 03 2014 |
11374 |
408.46 |
| Dec 03 2014 |
16911 |
408.46 |
| Nov 26 2014 |
11374 |
408.46 |
| Nov 26 2014 |
16911 |
408.46 |
| Nov 19 2014 |
11374 |
408.46 |
| Nov 19 2014 |
16912 |
408.46 |
| Nov 12 2014 |
11374 |
408.46 |
| Nov 12 2014 |
16912 |
408.46 |
| Nov 05 2014 |
11374 |
408.46 |
| Nov 05 2014 |
16912 |
408.46 |
| Oct 29 2014 |
11372 |
408.46 |
| Oct 29 2014 |
16911 |
408.46 |
| Oct 22 2014 |
11360 |
408.46 |
| Oct 22 2014 |
16926 |
408.46 |
| Oct 15 2014 |
11318 |
408.46 |
| Oct 15 2014 |
16886 |
408.46 |
| Oct 08 2014 |
11323 |
408.46 |
| Oct 08 2014 |
16873 |
408.46 |
| Oct 01 2014 |
11329 |
408.46 |
| Oct 01 2014 |
16896 |
408.46 |
| Sep 24 2014 |
11391 |
408.46 |
| Sep 24 2014 |
16897 |
408.46 |
| Sep 17 2014 |
11317 |
408.46 |
| Sep 17 2014 |
16867 |
408.46 |
| Sep 10 2014 |
11332 |
408.46 |
| Sep 10 2014 |
16867 |
408.46 |
| Sep 03 2014 |
11326 |
408.46 |
| Sep 03 2014 |
16919 |
408.46 |
| Aug 27 2014 |
11237 |
408.46 |
| Aug 27 2014 |
16942 |
408.46 |
| Aug 20 2014 |
11241 |
408.46 |
| Aug 20 2014 |
16978 |
408.46 |
| Aug 13 2014 |
11229 |
408.46 |
| Aug 13 2014 |
17035 |
408.46 |
| Aug 06 2014 |
11364 |
408.46 |
| Aug 06 2014 |
17118 |
408.46 |
| Jul 30 2014 |
11382 |
408.46 |
| Jul 30 2014 |
17240 |
408.46 |
| Jul 23 2014 |
11331 |
408.46 |
| Jul 23 2014 |
17168 |
408.46 |
| Jul 16 2014 |
11461 |
408.46 |
| Jul 16 2014 |
17166 |
408.46 |
| Jul 09 2014 |
11485 |
408.46 |
| Jul 09 2014 |
17131 |
408.46 |
| Jul 02 2014 |
11559 |
408.46 |
| Jul 02 2014 |
17295 |
408.46 |
| Jun 25 2014 |
11642 |
408.46 |
| Jun 25 2014 |
17329 |
408.46 |
| Jun 18 2014 |
11680 |
408.46 |
| Jun 18 2014 |
17358 |
408.46 |
| Jun 11 2014 |
11604 |
408.46 |
| Jun 11 2014 |
17539 |
408.46 |
| Jun 04 2014 |
11689 |
408.46 |
| Jun 04 2014 |
17668 |
408.46 |
| May 28 2014 |
14804 |
434.28 |
| May 28 2014 |
11633 |
408.46 |
| May 28 2014 |
19500 |
421.37 |
| May 21 2014 |
11655 |
408.46 |
| May 21 2014 |
14899 |
434.28 |
| May 21 2014 |
19580 |
421.37 |
| May 14 2014 |
11743 |
408.46 |
| May 14 2014 |
15004 |
434.28 |
| May 14 2014 |
19674 |
421.37 |
| May 07 2014 |
8537 |
368.9 |
| May 07 2014 |
11413 |
408.46 |
| May 07 2014 |
13850 |
382.09 |
| Apr 30 2014 |
11854 |
408.46 |
| Apr 30 2014 |
8862 |
368.9 |
| Apr 30 2014 |
14254 |
382.09 |
| Apr 23 2014 |
8797 |
376.12 |
| Apr 23 2014 |
8949 |
368.9 |
| Apr 23 2014 |
12985 |
371.31 |
| Apr 16 2014 |
8907 |
368.9 |
| Apr 16 2014 |
8834 |
376.12 |
| Apr 16 2014 |
12918 |
371.31 |
| Apr 09 2014 |
9002 |
368.9 |
| Apr 09 2014 |
9159 |
376.12 |
| Apr 09 2014 |
13104 |
371.31 |
| Apr 02 2014 |
9194 |
376.12 |
| Apr 02 2014 |
9106 |
368.9 |
| Apr 02 2014 |
12819 |
371.31 |
| Mar 26 2014 |
9324 |
368.9 |
| Mar 26 2014 |
9038 |
376.12 |
| Mar 26 2014 |
12859 |
371.31 |
| Mar 19 2014 |
9384 |
368.9 |
| Mar 19 2014 |
9025 |
376.12 |
| Mar 19 2014 |
12898 |
371.31 |
| Mar 12 2014 |
9396 |
368.9 |
| Mar 12 2014 |
9057 |
376.12 |
| Mar 12 2014 |
12942 |
371.31 |
| Mar 05 2014 |
8942 |
376.12 |
| Mar 05 2014 |
9408 |
368.9 |
| Mar 05 2014 |
12901 |
371.31 |
| Feb 26 2014 |
9416 |
368.9 |
| Feb 26 2014 |
8942 |
376.12 |
| Feb 26 2014 |
12934 |
371.31 |
| Feb 19 2014 |
9449 |
368.9 |
| Feb 19 2014 |
8974 |
376.12 |
| Feb 19 2014 |
12963 |
371.31 |
| Feb 12 2014 |
8958 |
376.12 |
| Feb 12 2014 |
9475 |
368.9 |
| Feb 12 2014 |
12968 |
371.31 |
| Feb 05 2014 |
9568 |
368.9 |
| Feb 05 2014 |
9000 |
376.12 |
| Feb 05 2014 |
13043 |
371.31 |
| Jan 29 2014 |
9625 |
368.9 |
| Jan 29 2014 |
8953 |
376.12 |
| Jan 29 2014 |
13069 |
371.31 |
| Jan 22 2014 |
9613 |
368.9 |
| Jan 22 2014 |
8923 |
376.12 |
| Jan 22 2014 |
13024 |
371.31 |
| Jan 15 2014 |
9643 |
368.9 |
| Jan 15 2014 |
8931 |
376.12 |
| Jan 15 2014 |
13054 |
371.31 |
| Jan 08 2014 |
9659 |
368.9 |
| Jan 08 2014 |
8894 |
376.12 |
| Jan 08 2014 |
13039 |
371.31 |
| Jan 01 2014 |
9659 |
368.9 |
| Jan 01 2014 |
8894 |
376.12 |
| Jan 01 2014 |
13039 |
371.31 |
| Dec 25 2013 |
8894 |
376.12 |
| Dec 25 2013 |
9659 |
368.9 |
| Dec 25 2013 |
13039 |
371.31 |
| Dec 18 2013 |
9659 |
368.9 |
| Dec 18 2013 |
8894 |
376.12 |
| Dec 18 2013 |
13039 |
371.31 |
| Dec 11 2013 |
9659 |
368.9 |
| Dec 11 2013 |
8895 |
376.12 |
| Dec 11 2013 |
13040 |
371.31 |
| Dec 04 2013 |
8896 |
376.12 |
| Dec 04 2013 |
9659 |
368.9 |
| Dec 04 2013 |
13041 |
371.31 |
| Nov 27 2013 |
8896 |
376.12 |
| Nov 27 2013 |
9659 |
368.9 |
| Nov 27 2013 |
13041 |
371.31 |
| Nov 20 2013 |
9659 |
368.9 |
| Nov 20 2013 |
8896 |
376.12 |
| Nov 20 2013 |
13042 |
371.31 |
| Nov 13 2013 |
8896 |
376.12 |
| Nov 13 2013 |
9659 |
368.9 |
| Nov 13 2013 |
13042 |
371.31 |
| Nov 06 2013 |
8896 |
376.12 |
| Nov 06 2013 |
9659 |
368.9 |
| Nov 06 2013 |
13042 |
371.31 |
| Oct 30 2013 |
9658 |
368.9 |
| Oct 30 2013 |
8896 |
376.12 |
| Oct 30 2013 |
13041 |
371.31 |
| Oct 23 2013 |
9658 |
368.9 |
| Oct 23 2013 |
8892 |
376.12 |
| Oct 23 2013 |
13041 |
371.31 |
| Oct 16 2013 |
8933 |
376.12 |
| Oct 16 2013 |
9639 |
368.9 |
| Oct 16 2013 |
13039 |
371.31 |
| Oct 09 2013 |
9632 |
368.9 |
| Oct 09 2013 |
8860 |
376.12 |
| Oct 09 2013 |
12985 |
371.31 |
| Oct 02 2013 |
9623 |
368.9 |
| Oct 02 2013 |
8863 |
376.12 |
| Oct 02 2013 |
12986 |
371.31 |
| Sep 25 2013 |
9566 |
368.9 |
| Sep 25 2013 |
8836 |
376.12 |
| Sep 25 2013 |
12947 |
371.31 |
| Sep 18 2013 |
8762 |
376.12 |
| Sep 18 2013 |
9532 |
368.9 |
| Sep 18 2013 |
12834 |
371.31 |
| Sep 11 2013 |
9512 |
368.9 |
| Sep 11 2013 |
8775 |
376.12 |
| Sep 11 2013 |
12770 |
371.31 |
| Sep 04 2013 |
9543 |
368.9 |
| Sep 04 2013 |
8838 |
376.12 |
| Sep 04 2013 |
12816 |
371.31 |
| Aug 28 2013 |
8819 |
376.12 |
| Aug 28 2013 |
9551 |
368.9 |
| Aug 28 2013 |
12810 |
371.31 |
| Aug 21 2013 |
9608 |
368.9 |
| Aug 21 2013 |
8865 |
376.12 |
| Aug 21 2013 |
12871 |
371.31 |
| Aug 14 2013 |
9636 |
368.9 |
| Aug 14 2013 |
8896 |
376.12 |
| Aug 14 2013 |
12629 |
371.31 |
| Aug 07 2013 |
9790 |
368.9 |
| Aug 07 2013 |
8900 |
376.12 |
| Aug 07 2013 |
12758 |
371.31 |
| Jul 31 2013 |
9878 |
368.9 |
| Jul 31 2013 |
9033 |
376.12 |
| Jul 31 2013 |
12860 |
371.31 |
| Jul 24 2013 |
9985 |
368.9 |
| Jul 24 2013 |
8953 |
376.12 |
| Jul 24 2013 |
12944 |
371.31 |
| Jul 17 2013 |
10033 |
368.9 |
| Jul 17 2013 |
8977 |
376.12 |
| Jul 17 2013 |
12970 |
371.31 |
| Jul 10 2013 |
9018 |
376.12 |
| Jul 10 2013 |
10152 |
368.9 |
| Jul 10 2013 |
13102 |
371.31 |
| Jul 03 2013 |
10241 |
368.9 |
| Jul 03 2013 |
3936 |
343.03 |
| Jul 03 2013 |
9041 |
376.12 |
| Jul 03 2013 |
12201 |
364.24 |
| Jun 26 2013 |
3862 |
343.03 |
| Jun 26 2013 |
10471 |
368.9 |
| Jun 26 2013 |
9038 |
376.12 |
| Jun 26 2013 |
12354 |
364.24 |
| Jun 19 2013 |
9152 |
376.12 |
| Jun 19 2013 |
3781 |
343.03 |
| Jun 19 2013 |
10593 |
368.9 |
| Jun 19 2013 |
12356 |
364.24 |
| Jun 12 2013 |
9229 |
376.12 |
| Jun 12 2013 |
10657 |
368.9 |
| Jun 12 2013 |
3931 |
343.03 |
| Jun 12 2013 |
12537 |
364.24 |
| Jun 05 2013 |
3774 |
343.03 |
| Jun 05 2013 |
5062 |
303.53 |
| Jun 05 2013 |
9194 |
376.12 |
| Jun 05 2013 |
9775 |
340.89 |
| May 29 2013 |
9117 |
376.12 |
| May 29 2013 |
5112 |
303.53 |
| May 29 2013 |
3764 |
343.03 |
| May 29 2013 |
9793 |
340.89 |
| May 22 2013 |
9348 |
376.12 |
| May 22 2013 |
3786 |
343.03 |
| May 22 2013 |
5217 |
303.53 |
| May 22 2013 |
10017 |
340.89 |
| May 15 2013 |
5281 |
303.53 |
| May 15 2013 |
3789 |
343.03 |
| May 15 2013 |
9384 |
376.12 |
| May 15 2013 |
10068 |
340.89 |
| May 08 2013 |
3592 |
343.03 |
| May 08 2013 |
10231 |
343.03 |
| May 01 2013 |
3695 |
343.03 |
| May 01 2013 |
10341 |
343.03 |
| Apr 24 2013 |
3655 |
343.03 |
| Apr 24 2013 |
10339 |
343.03 |
| Apr 17 2013 |
3753 |
343.03 |
| Apr 17 2013 |
10424 |
343.03 |
| Apr 10 2013 |
3725 |
343.03 |
| Apr 10 2013 |
10437 |
343.03 |
| Apr 03 2013 |
3702 |
343.03 |
| Apr 03 2013 |
10473 |
343.03 |
| Mar 27 2013 |
3771 |
343.03 |
| Mar 27 2013 |
10487 |
343.03 |
| Mar 20 2013 |
3524 |
343.03 |
| Mar 20 2013 |
10499 |
343.03 |
| Mar 13 2013 |
2710 |
343.03 |
| Mar 13 2013 |
10520 |
343.03 |
| Oct 19 2012 |
3385 |
343.03 |
| Oct 19 2012 |
9312 |
343.03 |
| Sep 23 2012 |
3340 |
343.03 |
| Sep 23 2012 |
9274 |
343.03 |
| Aug 31 2012 |
3149 |
343.03 |
| Aug 31 2012 |
9131 |
343.03 |
| Aug 24 2012 |
3124 |
343.03 |
| Aug 24 2012 |
9086 |
343.03 |
| Aug 10 2012 |
3018 |
343.03 |
| Aug 10 2012 |
8926 |
343.03 |
| Aug 03 2012 |
2928 |
343.03 |
| Aug 03 2012 |
8836 |
343.03 |
