| Jun 24 2015 |
12773 |
421.46 |
| Jun 24 2015 |
14284 |
435.77 |
| Jun 24 2015 |
19551 |
428.62 |
| Jun 17 2015 |
12832 |
421.46 |
| Jun 17 2015 |
14218 |
435.77 |
| Jun 17 2015 |
19617 |
428.62 |
| Jun 10 2015 |
14351 |
435.77 |
| Jun 10 2015 |
12863 |
421.46 |
| Jun 10 2015 |
19601 |
428.62 |
| Jun 03 2015 |
12868 |
421.46 |
| Jun 03 2015 |
14504 |
435.77 |
| Jun 03 2015 |
19753 |
428.62 |
| May 27 2015 |
12839 |
421.46 |
| May 27 2015 |
14358 |
435.77 |
| May 27 2015 |
19574 |
428.62 |
| May 20 2015 |
14434 |
435.77 |
| May 20 2015 |
12893 |
421.46 |
| May 20 2015 |
19631 |
428.62 |
| May 13 2015 |
12855 |
421.46 |
| May 13 2015 |
14581 |
435.77 |
| May 13 2015 |
19680 |
428.62 |
| May 06 2015 |
14450 |
435.77 |
| May 06 2015 |
12535 |
421.46 |
| May 06 2015 |
19359 |
428.62 |
| Apr 29 2015 |
12686 |
421.46 |
| Apr 29 2015 |
14634 |
435.77 |
| Apr 29 2015 |
19638 |
428.62 |
| Apr 22 2015 |
14688 |
435.77 |
| Apr 22 2015 |
12751 |
421.46 |
| Apr 22 2015 |
19717 |
428.62 |
| Apr 15 2015 |
12680 |
421.46 |
| Apr 15 2015 |
14476 |
435.77 |
| Apr 15 2015 |
19583 |
428.62 |
| Apr 08 2015 |
14486 |
435.77 |
| Apr 08 2015 |
12842 |
421.46 |
| Apr 08 2015 |
19658 |
428.62 |
| Apr 01 2015 |
12971 |
421.46 |
| Apr 01 2015 |
14619 |
435.77 |
| Apr 01 2015 |
20018 |
428.62 |
| Mar 25 2015 |
12816 |
421.46 |
| Mar 25 2015 |
14162 |
435.77 |
| Mar 25 2015 |
19436 |
428.62 |
| Mar 18 2015 |
12620 |
421.46 |
| Mar 18 2015 |
13705 |
435.77 |
| Mar 18 2015 |
18937 |
428.62 |
| Mar 11 2015 |
13996 |
435.77 |
| Mar 11 2015 |
12731 |
421.46 |
| Mar 11 2015 |
19478 |
428.62 |
| Mar 04 2015 |
12903 |
421.46 |
| Mar 04 2015 |
14210 |
435.77 |
| Mar 04 2015 |
19699 |
428.62 |
| Feb 25 2015 |
14245 |
435.77 |
| Feb 25 2015 |
12824 |
421.46 |
| Feb 25 2015 |
19675 |
428.62 |
| Feb 18 2015 |
14348 |
435.77 |
| Feb 18 2015 |
12889 |
421.46 |
| Feb 18 2015 |
19742 |
428.62 |
| Feb 11 2015 |
14372 |
435.77 |
| Feb 11 2015 |
12922 |
421.46 |
| Feb 11 2015 |
19758 |
428.62 |
| Feb 04 2015 |
12912 |
421.46 |
| Feb 04 2015 |
14412 |
435.77 |
| Feb 04 2015 |
19775 |
428.62 |
| Jan 28 2015 |
12945 |
421.46 |
| Jan 28 2015 |
14376 |
435.77 |
| Jan 28 2015 |
19766 |
428.62 |
| Jan 21 2015 |
12922 |
421.46 |
| Jan 21 2015 |
14381 |
435.77 |
| Jan 21 2015 |
19782 |
428.62 |
| Jan 14 2015 |
14396 |
435.77 |
| Jan 14 2015 |
12933 |
421.46 |
| Jan 14 2015 |
19795 |
428.62 |
| Jan 07 2015 |
14396 |
435.77 |
| Jan 07 2015 |
12909 |
421.46 |
| Jan 07 2015 |
19769 |
428.62 |
| Dec 31 2014 |
12909 |
421.46 |
| Dec 31 2014 |
14396 |
435.77 |
| Dec 31 2014 |
19778 |
428.62 |
| Dec 24 2014 |
14396 |
435.77 |
| Dec 24 2014 |
12909 |
421.46 |
| Dec 24 2014 |
19778 |
428.62 |
| Dec 17 2014 |
12894 |
421.46 |
| Dec 17 2014 |
14396 |
435.77 |
| Dec 17 2014 |
19772 |
428.62 |
| Dec 10 2014 |
12894 |
421.46 |
| Dec 10 2014 |
14396 |
435.77 |
| Dec 10 2014 |
19772 |
428.62 |
| Dec 03 2014 |
12894 |
421.46 |
| Dec 03 2014 |
14396 |
435.77 |
| Dec 03 2014 |
19772 |
428.62 |
| Nov 26 2014 |
14396 |
435.77 |
| Nov 26 2014 |
12894 |
421.46 |
| Nov 26 2014 |
19772 |
428.62 |
| Nov 19 2014 |
12894 |
421.46 |
| Nov 19 2014 |
14396 |
435.77 |
| Nov 19 2014 |
19771 |
428.62 |
| Nov 12 2014 |
12894 |
421.46 |
| Nov 12 2014 |
14396 |
435.77 |
| Nov 12 2014 |
19772 |
428.62 |
| Nov 05 2014 |
14396 |
435.77 |
| Nov 05 2014 |
12894 |
421.46 |
| Nov 05 2014 |
19772 |
428.62 |
| Oct 29 2014 |
14391 |
435.77 |
| Oct 29 2014 |
12894 |
421.46 |
| Oct 29 2014 |
19769 |
428.62 |
| Oct 22 2014 |
12851 |
421.46 |
| Oct 22 2014 |
14373 |
435.77 |
| Oct 22 2014 |
19785 |
428.62 |
| Oct 15 2014 |
14302 |
435.77 |
| Oct 15 2014 |
12837 |
421.46 |
| Oct 15 2014 |
19726 |
428.62 |
| Oct 08 2014 |
14309 |
435.77 |
| Oct 08 2014 |
12818 |
421.46 |
| Oct 08 2014 |
19711 |
428.62 |
| Oct 01 2014 |
12839 |
421.46 |
| Oct 01 2014 |
14317 |
435.77 |
| Oct 01 2014 |
19734 |
428.62 |
| Sep 24 2014 |
12803 |
421.46 |
| Sep 24 2014 |
14402 |
435.77 |
| Sep 24 2014 |
19745 |
428.62 |
| Sep 17 2014 |
14299 |
435.77 |
| Sep 17 2014 |
12866 |
421.46 |
| Sep 17 2014 |
19726 |
428.62 |
| Sep 10 2014 |
12747 |
421.46 |
| Sep 10 2014 |
14320 |
435.77 |
| Sep 10 2014 |
19739 |
428.62 |
| Sep 03 2014 |
12731 |
421.46 |
| Sep 03 2014 |
14343 |
435.77 |
| Sep 03 2014 |
19799 |
428.62 |
| Aug 27 2014 |
12848 |
421.46 |
| Aug 27 2014 |
14245 |
435.77 |
| Aug 27 2014 |
19836 |
428.62 |
| Aug 20 2014 |
14253 |
435.77 |
| Aug 20 2014 |
12798 |
421.46 |
| Aug 20 2014 |
19846 |
428.62 |
| Aug 13 2014 |
12833 |
421.46 |
| Aug 13 2014 |
14234 |
435.77 |
| Aug 13 2014 |
19897 |
428.62 |
| Aug 06 2014 |
12861 |
421.46 |
| Aug 06 2014 |
14380 |
435.77 |
| Aug 06 2014 |
19966 |
428.62 |
| Jul 30 2014 |
14408 |
435.77 |
| Jul 30 2014 |
12871 |
421.46 |
| Jul 30 2014 |
20103 |
428.62 |
| Jul 16 2014 |
16792 |
465.06 |
| Jul 16 2014 |
7043 |
413.07 |
| Jul 16 2014 |
18694 |
475.14 |
| Jul 16 2014 |
23302 |
451.09 |
| Jul 09 2014 |
6904 |
413.07 |
| Jul 09 2014 |
16955 |
465.06 |
| Jul 09 2014 |
18788 |
475.14 |
| Jul 09 2014 |
23332 |
451.09 |
| Jul 02 2014 |
17131 |
465.06 |
| Jul 02 2014 |
7095 |
413.07 |
| Jul 02 2014 |
18865 |
475.14 |
| Jul 02 2014 |
23563 |
451.09 |
| Jun 25 2014 |
6929 |
413.07 |
| Jun 25 2014 |
16710 |
458.63 |
| Jun 25 2014 |
17002 |
456.71 |
| Jun 25 2014 |
23330 |
448.75 |
| Jun 18 2014 |
6886 |
413.07 |
| Jun 18 2014 |
16836 |
458.63 |
| Jun 18 2014 |
17056 |
456.71 |
| Jun 18 2014 |
23338 |
448.75 |
| Jun 11 2014 |
16954 |
456.71 |
| Jun 11 2014 |
7192 |
413.07 |
| Jun 11 2014 |
16842 |
458.63 |
| Jun 11 2014 |
23523 |
448.75 |
| Jun 04 2014 |
7287 |
413.07 |
| Jun 04 2014 |
17181 |
458.63 |
| Jun 04 2014 |
17082 |
456.71 |
| Jun 04 2014 |
23693 |
448.75 |
| May 28 2014 |
17150 |
458.63 |
| May 28 2014 |
7361 |
413.07 |
| May 28 2014 |
16971 |
456.71 |
| May 28 2014 |
23601 |
448.75 |
| May 21 2014 |
17013 |
456.71 |
| May 21 2014 |
17222 |
458.63 |
| May 21 2014 |
7363 |
413.07 |
| May 21 2014 |
23694 |
448.75 |
| May 14 2014 |
17127 |
456.71 |
| May 14 2014 |
17310 |
458.63 |
| May 14 2014 |
7505 |
413.07 |
| May 14 2014 |
23785 |
448.75 |
| May 07 2014 |
17048 |
458.63 |
| May 07 2014 |
7104 |
413.07 |
| May 07 2014 |
16689 |
456.71 |
| May 07 2014 |
23500 |
448.75 |
| Apr 30 2014 |
17225 |
456.71 |
| Apr 30 2014 |
17615 |
458.63 |
| Apr 30 2014 |
7481 |
413.07 |
| Apr 30 2014 |
24068 |
448.75 |
| Apr 23 2014 |
17541 |
456.71 |
| Apr 23 2014 |
17831 |
458.63 |
| Apr 23 2014 |
7705 |
413.07 |
| Apr 23 2014 |
24398 |
448.75 |
| Apr 16 2014 |
7588 |
413.07 |
| Apr 16 2014 |
17700 |
458.63 |
| Apr 16 2014 |
17515 |
456.71 |
| Apr 16 2014 |
24227 |
448.75 |
| Apr 09 2014 |
17875 |
458.63 |
| Apr 09 2014 |
7610 |
413.07 |
| Apr 09 2014 |
18123 |
456.71 |
| Apr 09 2014 |
24619 |
448.75 |
| Apr 02 2014 |
18181 |
456.71 |
| Apr 02 2014 |
18072 |
458.63 |
| Apr 02 2014 |
7418 |
413.07 |
| Apr 02 2014 |
24229 |
448.75 |
| Mar 26 2014 |
7401 |
413.07 |
| Mar 26 2014 |
18477 |
458.63 |
| Mar 26 2014 |
17789 |
456.71 |
| Mar 26 2014 |
24157 |
448.75 |
| Mar 19 2014 |
7506 |
413.07 |
| Mar 19 2014 |
18583 |
458.63 |
| Mar 19 2014 |
17681 |
456.71 |
| Mar 19 2014 |
24100 |
448.75 |
| Mar 12 2014 |
18572 |
458.63 |
| Mar 12 2014 |
7505 |
413.07 |
| Mar 12 2014 |
17707 |
456.71 |
| Mar 12 2014 |
24102 |
448.75 |
| Mar 05 2014 |
17425 |
456.71 |
| Mar 05 2014 |
18601 |
458.63 |
| Mar 05 2014 |
7450 |
413.07 |
| Mar 05 2014 |
23974 |
448.75 |
| Feb 26 2014 |
18608 |
458.63 |
| Feb 26 2014 |
7508 |
413.07 |
| Feb 26 2014 |
17362 |
456.71 |
| Feb 26 2014 |
23926 |
448.75 |
| Feb 19 2014 |
7547 |
413.07 |
| Feb 19 2014 |
18648 |
458.63 |
| Feb 19 2014 |
17468 |
456.71 |
| Feb 19 2014 |
23974 |
448.75 |
| Feb 12 2014 |
17434 |
456.71 |
| Feb 12 2014 |
18626 |
458.63 |
| Feb 12 2014 |
7606 |
413.07 |
| Feb 12 2014 |
23918 |
448.75 |
| Feb 05 2014 |
7599 |
413.07 |
| Feb 05 2014 |
18769 |
458.63 |
| Feb 05 2014 |
17462 |
456.71 |
| Feb 05 2014 |
24038 |
448.75 |
| Jan 29 2014 |
18896 |
458.63 |
| Jan 29 2014 |
7599 |
413.07 |
| Jan 29 2014 |
17364 |
456.71 |
| Jan 29 2014 |
24056 |
448.75 |
| Jan 22 2014 |
7608 |
413.07 |
| Jan 22 2014 |
18857 |
458.63 |
| Jan 22 2014 |
17283 |
456.71 |
| Jan 22 2014 |
23959 |
448.75 |
| Jan 15 2014 |
7608 |
413.07 |
| Jan 15 2014 |
18914 |
458.63 |
| Jan 15 2014 |
17298 |
456.71 |
| Jan 15 2014 |
24001 |
448.75 |
| Jan 08 2014 |
18947 |
458.63 |
| Jan 08 2014 |
7608 |
413.07 |
| Jan 08 2014 |
17174 |
456.71 |
| Jan 08 2014 |
23918 |
448.75 |
| Jan 01 2014 |
18950 |
458.63 |
| Jan 01 2014 |
7608 |
413.07 |
| Jan 01 2014 |
17174 |
456.71 |
| Jan 01 2014 |
23923 |
448.75 |
| Dec 25 2013 |
17174 |
456.71 |
| Dec 25 2013 |
7624 |
413.07 |
| Dec 25 2013 |
18950 |
458.63 |
| Dec 25 2013 |
23928 |
448.75 |
| Dec 18 2013 |
7624 |
413.07 |
| Dec 18 2013 |
18950 |
458.63 |
| Dec 18 2013 |
17174 |
456.71 |
| Dec 18 2013 |
23928 |
448.75 |
| Dec 11 2013 |
7626 |
413.07 |
| Dec 11 2013 |
18950 |
458.63 |
| Dec 11 2013 |
17175 |
456.71 |
| Dec 11 2013 |
23929 |
448.75 |
| Dec 04 2013 |
17176 |
456.71 |
| Dec 04 2013 |
18950 |
458.63 |
| Dec 04 2013 |
7626 |
413.07 |
| Dec 04 2013 |
23930 |
448.75 |
| Nov 27 2013 |
17176 |
456.71 |
| Nov 27 2013 |
18950 |
458.63 |
| Nov 27 2013 |
7626 |
413.07 |
| Nov 27 2013 |
23930 |
448.75 |
| Nov 20 2013 |
18950 |
458.63 |
| Nov 20 2013 |
7627 |
413.07 |
| Nov 20 2013 |
17176 |
456.71 |
| Nov 20 2013 |
23931 |
448.75 |
| Nov 13 2013 |
17177 |
456.71 |
| Nov 13 2013 |
18952 |
458.63 |
| Nov 13 2013 |
7627 |
413.07 |
| Nov 13 2013 |
23932 |
448.75 |
| Nov 06 2013 |
17177 |
456.71 |
| Nov 06 2013 |
7627 |
413.07 |
| Nov 06 2013 |
18952 |
458.63 |
| Nov 06 2013 |
23932 |
448.75 |
| Oct 30 2013 |
7627 |
413.07 |
| Oct 30 2013 |
18950 |
458.63 |
| Oct 30 2013 |
17177 |
456.71 |
| Oct 30 2013 |
23930 |
448.75 |
| Oct 23 2013 |
18951 |
458.63 |
| Oct 23 2013 |
7627 |
413.07 |
| Oct 23 2013 |
17171 |
456.71 |
| Oct 23 2013 |
23926 |
448.75 |
| Oct 16 2013 |
17183 |
456.71 |
| Oct 16 2013 |
18907 |
458.63 |
| Oct 16 2013 |
7588 |
413.07 |
| Oct 16 2013 |
23906 |
448.75 |
| Oct 09 2013 |
7531 |
413.07 |
| Oct 09 2013 |
18899 |
458.63 |
| Oct 09 2013 |
16974 |
456.71 |
| Oct 09 2013 |
23742 |
448.75 |
| Oct 02 2013 |
18888 |
458.63 |
| Oct 02 2013 |
7588 |
413.07 |
| Oct 02 2013 |
17015 |
456.71 |
| Oct 02 2013 |
23789 |
448.75 |
| Sep 25 2013 |
18799 |
458.63 |
| Sep 25 2013 |
7565 |
413.07 |
| Sep 25 2013 |
17000 |
456.71 |
| Sep 25 2013 |
23730 |
448.75 |
| Sep 18 2013 |
16848 |
456.71 |
| Sep 18 2013 |
18706 |
458.63 |
| Sep 18 2013 |
7517 |
413.07 |
| Sep 18 2013 |
23509 |
448.75 |
| Sep 11 2013 |
7423 |
413.07 |
| Sep 11 2013 |
18594 |
458.63 |
| Sep 11 2013 |
16810 |
456.71 |
| Sep 11 2013 |
23348 |
448.75 |
| Sep 04 2013 |
18561 |
458.63 |
| Sep 04 2013 |
7495 |
413.07 |
| Sep 04 2013 |
16993 |
456.71 |
| Sep 04 2013 |
23494 |
448.75 |
| Aug 28 2013 |
16927 |
456.71 |
| Aug 28 2013 |
7703 |
413.07 |
| Aug 28 2013 |
18525 |
458.63 |
| Aug 28 2013 |
23420 |
448.75 |
| Aug 21 2013 |
7694 |
413.07 |
| Aug 21 2013 |
18615 |
458.63 |
| Aug 21 2013 |
17049 |
456.71 |
| Aug 21 2013 |
23559 |
448.75 |
| Aug 14 2013 |
18723 |
458.63 |
| Aug 14 2013 |
7246 |
413.07 |
| Aug 14 2013 |
17062 |
456.71 |
| Aug 14 2013 |
23272 |
448.75 |
| Aug 07 2013 |
7340 |
413.07 |
| Aug 07 2013 |
18955 |
458.63 |
| Aug 07 2013 |
15180 |
438.28 |
| Aug 07 2013 |
22611 |
442.15 |
| Jul 31 2013 |
7354 |
413.07 |
| Jul 31 2013 |
21228 |
479.29 |
| Jul 31 2013 |
19802 |
481.22 |
| Jul 31 2013 |
23002 |
443.15 |
| Jul 24 2013 |
21421 |
479.29 |
| Jul 24 2013 |
7382 |
413.07 |
| Jul 24 2013 |
19686 |
481.22 |
| Jul 24 2013 |
23120 |
443.15 |
| Jul 17 2013 |
22810 |
492.8 |
| Jul 17 2013 |
19748 |
481.22 |
| Jul 17 2013 |
26274 |
463.42 |
| Jul 10 2013 |
21799 |
502.69 |
| Jul 10 2013 |
23904 |
502.95 |
| Jul 10 2013 |
30501 |
491.8 |
| Jul 03 2013 |
24113 |
502.95 |
| Jul 03 2013 |
21746 |
502.69 |
| Jul 03 2013 |
30493 |
491.8 |
| Jun 26 2013 |
24289 |
501.41 |
| Jun 26 2013 |
21645 |
502.69 |
| Jun 26 2013 |
29689 |
484.32 |
| Jun 19 2013 |
21854 |
502.69 |
| Jun 19 2013 |
24535 |
501.41 |
| Jun 19 2013 |
29708 |
484.32 |
| Jun 12 2013 |
21907 |
502.69 |
| Jun 12 2013 |
24597 |
501.41 |
| Jun 12 2013 |
29990 |
484.32 |
| Jun 05 2013 |
24193 |
501.41 |
| Jun 05 2013 |
21734 |
502.69 |
| Jun 05 2013 |
29697 |
484.32 |
| May 29 2013 |
21632 |
502.69 |
| May 29 2013 |
24258 |
501.41 |
| May 29 2013 |
29704 |
484.32 |
| May 22 2013 |
22033 |
502.69 |
| May 22 2013 |
24618 |
501.41 |
| May 22 2013 |
30250 |
484.32 |
| May 15 2013 |
24758 |
501.41 |
| May 15 2013 |
22004 |
502.69 |
| May 15 2013 |
30265 |
484.32 |
| May 08 2013 |
24656 |
501.41 |
| May 08 2013 |
21981 |
502.69 |
| May 08 2013 |
30202 |
484.32 |
| May 01 2013 |
22356 |
502.69 |
| May 01 2013 |
24759 |
501.41 |
| May 01 2013 |
30433 |
484.32 |
| Apr 24 2013 |
24687 |
501.41 |
| Apr 24 2013 |
21664 |
502.69 |
| Apr 24 2013 |
30221 |
484.32 |
| Apr 17 2013 |
24584 |
501.41 |
| Apr 17 2013 |
21779 |
502.69 |
| Apr 17 2013 |
30301 |
484.32 |
| Apr 10 2013 |
24135 |
501.41 |
| Apr 10 2013 |
21693 |
502.69 |
| Apr 10 2013 |
30086 |
484.32 |
| Apr 03 2013 |
21616 |
502.69 |
| Apr 03 2013 |
23903 |
501.41 |
| Apr 03 2013 |
29960 |
484.32 |
| Mar 27 2013 |
23910 |
501.41 |
| Mar 27 2013 |
22062 |
502.69 |
| Mar 27 2013 |
30109 |
484.32 |
| Mar 20 2013 |
23502 |
501.41 |
| Mar 20 2013 |
21895 |
502.69 |
| Mar 20 2013 |
30017 |
484.32 |
| Mar 13 2013 |
16189 |
502.69 |
| Mar 13 2013 |
29929 |
484.32 |
| Oct 19 2012 |
20911 |
501.41 |
| Oct 19 2012 |
20214 |
502.69 |
| Oct 19 2012 |
31178 |
501.41 |
| Sep 23 2012 |
19858 |
502.69 |
| Sep 23 2012 |
20714 |
501.41 |
| Sep 23 2012 |
30770 |
501.41 |
| Aug 31 2012 |
20140 |
501.41 |
| Aug 31 2012 |
19009 |
502.69 |
| Aug 31 2012 |
30022 |
501.41 |
| Aug 24 2012 |
18772 |
502.69 |
| Aug 24 2012 |
19809 |
501.41 |
| Aug 24 2012 |
29680 |
501.41 |
| Aug 10 2012 |
19096 |
503.81 |
| Aug 10 2012 |
20770 |
558.21 |
| Aug 10 2012 |
30448 |
517.41 |
| Aug 03 2012 |
18292 |
495.25 |
| Aug 03 2012 |
27663 |
495.25 |
