| Apr 30 2014 |
11780 |
407.87 |
| Apr 30 2014 |
2052 |
268.49 |
| Apr 30 2014 |
8832 |
338.18 |
| Apr 23 2014 |
12109 |
407.87 |
| Apr 23 2014 |
2100 |
268.49 |
| Apr 23 2014 |
8950 |
338.18 |
| Apr 16 2014 |
2103 |
268.49 |
| Apr 16 2014 |
12110 |
407.87 |
| Apr 16 2014 |
8943 |
338.18 |
| Apr 09 2014 |
2145 |
268.49 |
| Apr 09 2014 |
12535 |
407.87 |
| Apr 09 2014 |
9108 |
338.18 |
| Apr 02 2014 |
12545 |
407.87 |
| Apr 02 2014 |
2186 |
268.49 |
| Apr 02 2014 |
8905 |
338.18 |
| Mar 26 2014 |
2244 |
268.49 |
| Mar 26 2014 |
12318 |
407.87 |
| Mar 26 2014 |
9010 |
338.18 |
| Mar 19 2014 |
2262 |
268.49 |
| Mar 19 2014 |
12285 |
407.87 |
| Mar 19 2014 |
9046 |
338.18 |
| Mar 12 2014 |
2288 |
268.49 |
| Mar 12 2014 |
12291 |
407.87 |
| Mar 12 2014 |
9091 |
338.18 |
| Mar 05 2014 |
12113 |
407.87 |
| Mar 05 2014 |
2326 |
268.49 |
| Mar 05 2014 |
9091 |
338.18 |
| Feb 26 2014 |
2353 |
268.49 |
| Feb 26 2014 |
12068 |
407.87 |
| Feb 26 2014 |
9111 |
338.18 |
| Feb 19 2014 |
2370 |
268.49 |
| Feb 19 2014 |
12136 |
407.87 |
| Feb 19 2014 |
9152 |
338.18 |
| Feb 12 2014 |
12131 |
407.87 |
| Feb 12 2014 |
2371 |
268.49 |
| Feb 12 2014 |
9169 |
338.18 |
| Feb 05 2014 |
2417 |
268.49 |
| Feb 05 2014 |
12160 |
407.87 |
| Feb 05 2014 |
9234 |
338.18 |
| Jan 29 2014 |
2448 |
268.49 |
| Jan 29 2014 |
12110 |
407.87 |
| Jan 29 2014 |
9251 |
338.18 |
| Jan 22 2014 |
2461 |
268.49 |
| Jan 22 2014 |
12062 |
407.87 |
| Jan 22 2014 |
9223 |
338.18 |
| Jan 15 2014 |
2466 |
268.49 |
| Jan 15 2014 |
12065 |
407.87 |
| Jan 15 2014 |
9248 |
338.18 |
| Jan 08 2014 |
2470 |
268.49 |
| Jan 08 2014 |
12001 |
407.87 |
| Jan 08 2014 |
9257 |
338.18 |
| Jan 01 2014 |
2471 |
268.49 |
| Jan 01 2014 |
12001 |
407.87 |
| Jan 01 2014 |
9257 |
338.18 |
| Dec 25 2013 |
12001 |
407.87 |
| Dec 25 2013 |
2471 |
268.49 |
| Dec 25 2013 |
9258 |
338.18 |
| Dec 18 2013 |
2471 |
268.49 |
| Dec 18 2013 |
12001 |
407.87 |
| Dec 18 2013 |
9258 |
338.18 |
| Dec 11 2013 |
2471 |
268.49 |
| Dec 11 2013 |
12002 |
407.87 |
| Dec 11 2013 |
9258 |
338.18 |
| Dec 04 2013 |
12003 |
407.87 |
| Dec 04 2013 |
2471 |
268.49 |
| Dec 04 2013 |
9259 |
338.18 |
| Nov 27 2013 |
12003 |
407.87 |
| Nov 27 2013 |
2471 |
268.49 |
| Nov 27 2013 |
9259 |
338.18 |
| Nov 20 2013 |
2471 |
268.49 |
| Nov 20 2013 |
12003 |
407.87 |
| Nov 20 2013 |
9260 |
338.18 |
| Nov 13 2013 |
12003 |
407.87 |
| Nov 13 2013 |
2471 |
268.49 |
| Nov 13 2013 |
9260 |
338.18 |
| Nov 06 2013 |
12003 |
407.87 |
| Nov 06 2013 |
2471 |
268.49 |
| Nov 06 2013 |
9260 |
338.18 |
| Oct 30 2013 |
2470 |
268.49 |
| Oct 30 2013 |
12003 |
407.87 |
| Oct 30 2013 |
9260 |
338.18 |
| Oct 23 2013 |
2470 |
268.49 |
| Oct 23 2013 |
11998 |
407.87 |
| Oct 23 2013 |
9260 |
338.18 |
| Oct 16 2013 |
12022 |
407.87 |
| Oct 16 2013 |
2468 |
268.49 |
| Oct 16 2013 |
9267 |
338.18 |
| Oct 09 2013 |
2484 |
268.49 |
| Oct 09 2013 |
11892 |
407.87 |
| Oct 09 2013 |
9248 |
338.18 |
| Oct 02 2013 |
2489 |
268.49 |
| Oct 02 2013 |
11916 |
407.87 |
| Oct 02 2013 |
9250 |
338.18 |
| Sep 25 2013 |
2482 |
268.49 |
| Sep 25 2013 |
11888 |
407.87 |
| Sep 25 2013 |
9216 |
338.18 |
| Sep 18 2013 |
11792 |
407.87 |
| Sep 18 2013 |
2483 |
268.49 |
| Sep 18 2013 |
9186 |
338.18 |
| Sep 11 2013 |
2486 |
268.49 |
| Sep 11 2013 |
11777 |
407.87 |
| Sep 11 2013 |
9127 |
338.18 |
| Sep 04 2013 |
2508 |
268.49 |
| Sep 04 2013 |
11909 |
407.87 |
| Sep 04 2013 |
9137 |
338.18 |
| Aug 28 2013 |
11886 |
407.87 |
| Aug 28 2013 |
2533 |
268.49 |
| Aug 28 2013 |
9172 |
338.18 |
| Aug 21 2013 |
2570 |
268.49 |
| Aug 21 2013 |
11967 |
407.87 |
| Aug 21 2013 |
9243 |
338.18 |
| Aug 14 2013 |
2592 |
268.49 |
| Aug 14 2013 |
12019 |
407.87 |
| Aug 14 2013 |
8983 |
338.18 |
| Aug 07 2013 |
2666 |
268.49 |
| Aug 07 2013 |
12022 |
407.87 |
| Aug 07 2013 |
9084 |
338.18 |
| Jul 31 2013 |
2702 |
268.49 |
| Jul 31 2013 |
12219 |
407.87 |
| Jul 31 2013 |
9131 |
338.18 |
| Jul 24 2013 |
2728 |
268.49 |
| Jul 24 2013 |
12123 |
407.87 |
| Jul 24 2013 |
9167 |
338.18 |
| Jul 17 2013 |
2728 |
268.49 |
| Jul 17 2013 |
12153 |
407.87 |
| Jul 17 2013 |
9173 |
338.18 |
| Jul 10 2013 |
12228 |
407.87 |
| Jul 10 2013 |
2775 |
268.49 |
| Jul 10 2013 |
9280 |
338.18 |
| Jul 03 2013 |
2823 |
268.49 |
| Jul 03 2013 |
12234 |
407.87 |
| Jul 03 2013 |
9284 |
338.18 |
| Jun 26 2013 |
2937 |
268.49 |
| Jun 26 2013 |
12208 |
407.87 |
| Jun 26 2013 |
9412 |
338.18 |
| Jun 19 2013 |
12352 |
407.87 |
| Jun 19 2013 |
3005 |
268.49 |
| Jun 19 2013 |
9425 |
338.18 |
| Jun 12 2013 |
12417 |
407.87 |
| Jun 12 2013 |
3027 |
268.49 |
| Jun 12 2013 |
9579 |
338.18 |
| Jun 05 2013 |
3011 |
268.49 |
| Jun 05 2013 |
12383 |
407.87 |
| Jun 05 2013 |
9504 |
338.18 |
| May 29 2013 |
12299 |
407.87 |
| May 29 2013 |
3061 |
268.49 |
| May 29 2013 |
9520 |
338.18 |
| May 22 2013 |
12525 |
407.87 |
| May 22 2013 |
3134 |
268.49 |
| May 22 2013 |
9726 |
338.18 |
| May 15 2013 |
3183 |
268.49 |
| May 15 2013 |
12529 |
407.87 |
| May 15 2013 |
9771 |
338.18 |
| May 08 2013 |
3172 |
268.49 |
| May 08 2013 |
12528 |
407.87 |
| May 08 2013 |
9705 |
338.18 |
| Apr 30 2010 |
1419 |
253.87 |
| Apr 15 2010 |
843 |
253.87 |
| Apr 15 2010 |
1342 |
253.87 |
| Apr 02 2010 |
592 |
253.87 |
| Apr 02 2010 |
1149 |
253.87 |
| Aug 30 2009 |
379 |
253.87 |
| Aug 30 2009 |
743 |
253.87 |
| Aug 15 2009 |
449 |
253.87 |
| Aug 15 2009 |
754 |
253.87 |
| Aug 01 2009 |
449 |
253.87 |
| Aug 01 2009 |
765 |
253.87 |
| Jul 15 2009 |
465 |
253.87 |
| Jul 15 2009 |
764 |
253.87 |
| Jul 01 2009 |
339 |
253.87 |
| Jul 01 2009 |
686 |
253.87 |
| Jun 15 2009 |
367 |
253.87 |
| Jun 15 2009 |
700 |
253.87 |
| Jun 01 2009 |
348 |
253.87 |
| Jun 01 2009 |
654 |
253.87 |
| May 15 2009 |
344 |
253.87 |
| May 15 2009 |
668 |
253.87 |
