| Apr 21 2026 |
540 |
519.29 |
| Apr 21 2026 |
513 |
519.29 |
| Apr 14 2026 |
536 |
519.29 |
| Apr 14 2026 |
511 |
519.29 |
| Apr 07 2026 |
500 |
519.29 |
| Apr 07 2026 |
501 |
519.29 |
| Mar 31 2026 |
505 |
519.29 |
| Mar 31 2026 |
499 |
519.29 |
| Mar 24 2026 |
504 |
519.29 |
| Mar 24 2026 |
497 |
519.29 |
| Mar 17 2026 |
510 |
519.29 |
| Mar 17 2026 |
502 |
519.29 |
| Mar 10 2026 |
510 |
519.29 |
| Mar 10 2026 |
492 |
519.29 |
| Mar 03 2026 |
510 |
519.29 |
| Mar 03 2026 |
493 |
519.29 |
| Feb 24 2026 |
500 |
519.29 |
| Feb 24 2026 |
500 |
519.29 |
| Feb 17 2026 |
478 |
519.29 |
| Feb 17 2026 |
499 |
519.29 |
| Feb 10 2026 |
481 |
519.29 |
| Feb 10 2026 |
491 |
519.29 |
| Feb 03 2026 |
481 |
519.29 |
| Feb 03 2026 |
490 |
519.29 |
| Jan 27 2026 |
478 |
519.29 |
| Jan 27 2026 |
490 |
519.29 |
| Jan 20 2026 |
477 |
519.29 |
| Jan 20 2026 |
492 |
519.29 |
| Jan 13 2026 |
477 |
519.29 |
| Jan 13 2026 |
499 |
519.29 |
| Jan 06 2026 |
477 |
519.29 |
| Jan 06 2026 |
497 |
519.29 |
| Dec 30 2025 |
477 |
519.29 |
| Dec 30 2025 |
497 |
519.29 |
| Dec 23 2025 |
477 |
519.29 |
| Dec 23 2025 |
498 |
519.29 |
| Dec 16 2025 |
477 |
519.29 |
| Dec 16 2025 |
498 |
519.29 |
| Dec 09 2025 |
477 |
519.29 |
| Dec 09 2025 |
498 |
519.29 |
| Dec 02 2025 |
477 |
519.29 |
| Dec 02 2025 |
498 |
519.29 |
| Nov 25 2025 |
477 |
519.29 |
| Nov 25 2025 |
498 |
519.29 |
| Nov 18 2025 |
477 |
519.29 |
| Nov 18 2025 |
498 |
519.29 |
| Nov 11 2025 |
477 |
519.29 |
| Nov 11 2025 |
499 |
519.29 |
| Nov 04 2025 |
477 |
519.29 |
| Nov 04 2025 |
499 |
519.29 |
| Oct 28 2025 |
477 |
519.29 |
| Oct 28 2025 |
497 |
519.29 |
| Oct 21 2025 |
477 |
519.29 |
| Oct 21 2025 |
515 |
519.29 |
| Oct 14 2025 |
477 |
519.29 |
| Oct 14 2025 |
499 |
519.29 |
| Oct 07 2025 |
475 |
519.29 |
| Oct 07 2025 |
555 |
519.29 |
| Sep 30 2025 |
474 |
519.29 |
| Sep 30 2025 |
559 |
519.29 |
| Sep 23 2025 |
474 |
519.29 |
| Sep 23 2025 |
561 |
519.29 |
| Sep 16 2025 |
471 |
519.29 |
| Sep 16 2025 |
540 |
519.29 |
| Sep 09 2025 |
430 |
519.29 |
| Sep 09 2025 |
498 |
519.29 |
| Sep 02 2025 |
432 |
519.29 |
| Sep 02 2025 |
502 |
519.29 |
| Aug 26 2025 |
444 |
519.29 |
| Aug 26 2025 |
505 |
519.29 |
| Aug 19 2025 |
443 |
519.29 |
| Aug 19 2025 |
509 |
519.29 |
| Aug 12 2025 |
444 |
519.29 |
| Aug 12 2025 |
829 |
519.29 |
| Aug 05 2025 |
429 |
519.29 |
| Aug 05 2025 |
831 |
519.29 |
| Jul 29 2025 |
442 |
519.29 |
| Jul 29 2025 |
871 |
519.29 |
| Jul 22 2025 |
455 |
519.29 |
| Jul 22 2025 |
874 |
519.29 |
| Jul 15 2025 |
457 |
519.29 |
| Jul 15 2025 |
875 |
519.29 |
| Jul 08 2025 |
468 |
519.29 |
| Jul 08 2025 |
942 |
519.29 |
| Jul 01 2025 |
466 |
519.29 |
| Jul 01 2025 |
945 |
519.29 |
| Jun 24 2025 |
411 |
519.29 |
| Jun 24 2025 |
906 |
519.29 |
| Jun 17 2025 |
413 |
519.29 |
| Jun 17 2025 |
888 |
519.29 |
| Jun 10 2025 |
430 |
519.29 |
| Jun 10 2025 |
889 |
519.29 |
| Jun 03 2025 |
441 |
519.29 |
| Jun 03 2025 |
873 |
519.29 |
| May 27 2025 |
452 |
519.29 |
| May 27 2025 |
889 |
519.29 |
| May 20 2025 |
493 |
519.29 |
| May 20 2025 |
929 |
519.29 |
| May 13 2025 |
521 |
519.29 |
| May 13 2025 |
923 |
519.29 |
| Apr 24 2024 |
471 |
492.31 |
| Apr 24 2024 |
1036 |
538.66 |
| Apr 17 2024 |
493 |
492.31 |
| Apr 17 2024 |
1048 |
538.66 |
| Apr 10 2024 |
498 |
492.31 |
| Apr 10 2024 |
1058 |
538.66 |
| Apr 03 2024 |
487 |
492.31 |
| Apr 03 2024 |
1038 |
538.66 |
| Mar 27 2024 |
497 |
492.31 |
| Mar 27 2024 |
1040 |
538.66 |
| Mar 21 2024 |
483 |
492.31 |
| Mar 21 2024 |
1006 |
538.66 |
| Mar 14 2024 |
480 |
492.31 |
| Mar 14 2024 |
1021 |
538.66 |
| Mar 07 2024 |
483 |
492.31 |
| Mar 07 2024 |
1016 |
538.66 |
| Feb 29 2024 |
478 |
492.31 |
| Feb 29 2024 |
1005 |
538.66 |
| Feb 22 2024 |
486 |
492.31 |
| Feb 22 2024 |
1016 |
538.66 |
| Feb 15 2024 |
480 |
492.31 |
| Feb 15 2024 |
1027 |
538.66 |
| Feb 08 2024 |
475 |
492.31 |
| Feb 08 2024 |
1013 |
538.66 |
| Feb 01 2024 |
473 |
492.31 |
| Feb 01 2024 |
1007 |
538.66 |
| Jan 25 2024 |
472 |
492.31 |
| Jan 25 2024 |
992 |
538.66 |
| Jan 18 2024 |
472 |
492.31 |
| Jan 18 2024 |
993 |
538.66 |
| Jan 11 2024 |
472 |
492.31 |
| Jan 11 2024 |
993 |
538.66 |
| Jan 04 2024 |
472 |
492.31 |
| Jan 04 2024 |
986 |
538.66 |
| Dec 28 2023 |
472 |
492.31 |
| Dec 28 2023 |
986 |
538.66 |
| Dec 21 2023 |
472 |
492.31 |
| Dec 21 2023 |
986 |
538.66 |
| Dec 14 2023 |
472 |
492.31 |
| Dec 14 2023 |
986 |
538.66 |
| Dec 07 2023 |
472 |
492.31 |
| Dec 07 2023 |
986 |
538.66 |
| Nov 30 2023 |
473 |
492.31 |
| Nov 30 2023 |
986 |
538.66 |
| Nov 23 2023 |
461 |
492.31 |
| Nov 23 2023 |
963 |
538.66 |
| Nov 16 2023 |
459 |
492.31 |
| Nov 16 2023 |
955 |
538.66 |
| Nov 09 2023 |
466 |
492.31 |
| Nov 09 2023 |
951 |
538.66 |
| Nov 02 2023 |
466 |
492.31 |
| Nov 02 2023 |
950 |
538.66 |
| Oct 26 2023 |
467 |
492.31 |
| Oct 26 2023 |
963 |
538.66 |
| Oct 19 2023 |
467 |
492.31 |
| Oct 19 2023 |
946 |
538.66 |
| Oct 12 2023 |
460 |
492.31 |
| Oct 12 2023 |
928 |
538.66 |
| Oct 05 2023 |
459 |
492.31 |
| Oct 05 2023 |
901 |
538.66 |
| Sep 28 2023 |
458 |
492.31 |
| Sep 28 2023 |
893 |
538.66 |
| Sep 21 2023 |
459 |
492.31 |
| Sep 21 2023 |
894 |
538.66 |
| Sep 14 2023 |
455 |
492.31 |
| Sep 14 2023 |
922 |
538.66 |
| Sep 07 2023 |
455 |
492.31 |
| Sep 07 2023 |
934 |
538.66 |
| Aug 31 2023 |
436 |
492.31 |
| Aug 31 2023 |
931 |
538.66 |
| Aug 24 2023 |
436 |
492.31 |
| Aug 24 2023 |
938 |
538.66 |
| Aug 17 2023 |
436 |
492.31 |
| Aug 17 2023 |
954 |
538.66 |
| Aug 10 2023 |
434 |
492.31 |
| Aug 10 2023 |
990 |
538.66 |
| Aug 03 2023 |
432 |
492.31 |
| Aug 03 2023 |
992 |
538.66 |
| Jul 27 2023 |
433 |
492.31 |
| Jul 27 2023 |
1021 |
538.66 |
| Jul 20 2023 |
446 |
492.31 |
| Jul 20 2023 |
938 |
538.66 |
| Jul 13 2023 |
447 |
492.31 |
| Jul 13 2023 |
935 |
538.66 |
| Jul 06 2023 |
445 |
492.31 |
| Jul 06 2023 |
931 |
538.66 |
| Jun 29 2023 |
447 |
492.31 |
| Jun 29 2023 |
934 |
538.66 |
| Jun 22 2023 |
445 |
492.31 |
| Jun 22 2023 |
920 |
538.66 |
| Jun 15 2023 |
422 |
492.31 |
| Jun 15 2023 |
903 |
538.66 |
| Jun 08 2023 |
421 |
492.31 |
| Jun 08 2023 |
899 |
538.66 |
| Jun 01 2023 |
417 |
492.31 |
| Jun 01 2023 |
886 |
538.66 |
| May 25 2023 |
418 |
492.31 |
| May 25 2023 |
518 |
492.31 |
| May 18 2023 |
428 |
492.31 |
| May 18 2023 |
502 |
492.31 |
| May 11 2023 |
439 |
492.31 |
| May 11 2023 |
518 |
492.31 |
| May 04 2023 |
444 |
492.31 |
| May 04 2023 |
510 |
492.31 |
| Apr 27 2023 |
447 |
492.31 |
| Apr 27 2023 |
523 |
492.31 |
| Apr 20 2023 |
439 |
492.31 |
| Apr 20 2023 |
521 |
492.31 |
| Apr 13 2023 |
445 |
492.31 |
| Apr 13 2023 |
513 |
492.31 |
| Apr 06 2023 |
440 |
492.31 |
| Apr 06 2023 |
510 |
492.31 |
| Mar 30 2023 |
442 |
492.31 |
| Mar 30 2023 |
503 |
492.31 |
| Mar 23 2023 |
447 |
492.31 |
| Mar 23 2023 |
516 |
492.31 |
| Mar 16 2023 |
442 |
492.31 |
| Mar 16 2023 |
515 |
492.31 |
| Mar 09 2023 |
456 |
492.31 |
| Mar 09 2023 |
516 |
492.31 |
| Mar 02 2023 |
454 |
492.31 |
| Mar 02 2023 |
522 |
492.31 |
| Feb 23 2023 |
455 |
492.31 |
| Feb 23 2023 |
521 |
492.31 |
| Feb 16 2023 |
449 |
492.31 |
| Feb 16 2023 |
521 |
492.31 |
| Feb 09 2023 |
446 |
492.31 |
| Feb 09 2023 |
519 |
492.31 |
| Feb 02 2023 |
441 |
492.31 |
| Feb 02 2023 |
515 |
492.31 |
| Jan 26 2023 |
477 |
492.31 |
| Jan 26 2023 |
552 |
492.31 |
| Jan 19 2023 |
477 |
492.31 |
| Jan 19 2023 |
551 |
492.31 |
| Jan 12 2023 |
477 |
492.31 |
| Jan 12 2023 |
551 |
492.31 |
| Jan 05 2023 |
477 |
492.31 |
| Jan 05 2023 |
552 |
492.31 |
| Dec 29 2022 |
477 |
492.31 |
| Dec 29 2022 |
552 |
492.31 |
| Dec 22 2022 |
477 |
492.31 |
| Dec 22 2022 |
552 |
492.31 |
| Dec 15 2022 |
480 |
492.31 |
| Dec 15 2022 |
553 |
492.31 |
| Dec 08 2022 |
480 |
492.31 |
| Dec 08 2022 |
553 |
492.31 |
| Dec 01 2022 |
480 |
492.31 |
| Dec 01 2022 |
553 |
492.31 |
| Nov 24 2022 |
480 |
492.31 |
| Nov 24 2022 |
553 |
492.31 |
| Nov 17 2022 |
482 |
492.31 |
| Nov 17 2022 |
554 |
492.31 |
| Nov 10 2022 |
482 |
492.31 |
| Nov 10 2022 |
554 |
492.31 |
| Nov 03 2022 |
482 |
492.31 |
| Nov 03 2022 |
554 |
492.31 |
| Oct 27 2022 |
481 |
492.31 |
| Oct 27 2022 |
554 |
492.31 |
| Oct 20 2022 |
486 |
492.31 |
| Oct 20 2022 |
559 |
492.31 |
| Oct 13 2022 |
488 |
492.31 |
| Oct 13 2022 |
558 |
492.31 |
| Oct 06 2022 |
488 |
492.31 |
| Oct 06 2022 |
558 |
492.31 |
| Sep 29 2022 |
482 |
492.31 |
| Sep 29 2022 |
556 |
492.31 |
| Sep 22 2022 |
480 |
492.31 |
| Sep 22 2022 |
554 |
492.31 |
| Sep 15 2022 |
480 |
492.31 |
| Sep 15 2022 |
554 |
492.31 |
| Sep 08 2022 |
478 |
492.31 |
| Sep 08 2022 |
553 |
492.31 |
| Sep 01 2022 |
471 |
492.31 |
| Sep 01 2022 |
555 |
492.31 |
| Aug 25 2022 |
469 |
492.31 |
| Aug 25 2022 |
555 |
492.31 |
| Aug 18 2022 |
471 |
492.31 |
| Aug 18 2022 |
555 |
492.31 |
| Aug 11 2022 |
474 |
492.31 |
| Aug 11 2022 |
558 |
492.31 |
| Aug 04 2022 |
476 |
492.31 |
| Aug 04 2022 |
564 |
492.31 |
| Jul 24 2013 |
7776 |
420.76 |
| Jul 24 2013 |
19854 |
420.76 |
| Jul 17 2013 |
7686 |
420.76 |
| Jul 17 2013 |
19913 |
420.76 |
| Jul 10 2013 |
7862 |
420.76 |
| Jul 10 2013 |
20134 |
420.76 |
| Jul 03 2013 |
7763 |
420.76 |
| Jul 03 2013 |
20103 |
420.76 |
| Jun 26 2013 |
7629 |
420.76 |
| Jun 26 2013 |
20317 |
420.76 |
| Jun 19 2013 |
7410 |
420.76 |
| Jun 19 2013 |
20290 |
420.76 |
| Jun 12 2013 |
7664 |
420.76 |
| Jun 12 2013 |
20521 |
420.76 |
| Jun 05 2013 |
7331 |
420.76 |
| Jun 05 2013 |
20348 |
420.76 |
| May 29 2013 |
7287 |
420.76 |
| May 29 2013 |
20341 |
420.76 |
| May 22 2013 |
7313 |
420.76 |
| May 22 2013 |
20725 |
420.76 |
| May 15 2013 |
7175 |
420.76 |
| May 15 2013 |
20717 |
420.76 |
| May 08 2013 |
6932 |
420.76 |
| May 08 2013 |
20654 |
420.76 |
| May 01 2013 |
7043 |
420.76 |
| May 01 2013 |
20797 |
420.76 |
| Apr 24 2013 |
6966 |
420.76 |
| Apr 24 2013 |
20681 |
420.76 |
| Apr 17 2013 |
7108 |
420.76 |
| Apr 17 2013 |
20738 |
420.76 |
| Apr 10 2013 |
7076 |
420.76 |
| Apr 10 2013 |
20594 |
420.76 |
| Apr 03 2013 |
7024 |
420.76 |
| Apr 03 2013 |
20537 |
420.76 |
| Mar 27 2013 |
7159 |
420.76 |
| Mar 27 2013 |
20620 |
420.76 |
| Mar 20 2013 |
6698 |
420.76 |
| Mar 20 2013 |
20586 |
420.76 |
| Mar 13 2013 |
5119 |
420.76 |
| Mar 13 2013 |
20537 |
420.76 |
| Oct 19 2012 |
6349 |
420.76 |
| Oct 19 2012 |
19387 |
420.76 |
| Sep 23 2012 |
6267 |
420.76 |
| Sep 23 2012 |
19267 |
420.76 |
| Aug 31 2012 |
5862 |
420.76 |
| Aug 31 2012 |
18862 |
420.76 |
| Aug 24 2012 |
5784 |
420.76 |
| Aug 24 2012 |
18712 |
420.76 |
| Aug 10 2012 |
5551 |
420.76 |
| Aug 10 2012 |
18311 |
420.76 |
| Aug 03 2012 |
5351 |
420.76 |
| Aug 03 2012 |
18101 |
420.76 |
