| Mar 12 2014 |
25558 |
542.14 |
| Mar 12 2014 |
36358 |
542.14 |
| Mar 05 2014 |
25006 |
542.14 |
| Mar 05 2014 |
36049 |
542.14 |
| Feb 26 2014 |
24842 |
542.14 |
| Feb 26 2014 |
35916 |
542.14 |
| Feb 19 2014 |
24966 |
542.14 |
| Feb 19 2014 |
35918 |
542.14 |
| Feb 12 2014 |
24924 |
542.14 |
| Feb 12 2014 |
35821 |
542.14 |
| Feb 05 2014 |
24962 |
542.14 |
| Feb 05 2014 |
35964 |
542.14 |
| Jan 29 2014 |
24790 |
542.14 |
| Jan 29 2014 |
35948 |
542.14 |
| Jan 22 2014 |
24661 |
542.14 |
| Jan 22 2014 |
35767 |
542.14 |
| Jan 15 2014 |
24681 |
542.14 |
| Jan 15 2014 |
35843 |
542.14 |
| Jan 08 2014 |
24541 |
542.14 |
| Jan 08 2014 |
35759 |
542.14 |
| Jan 01 2014 |
24541 |
542.14 |
| Jan 01 2014 |
35765 |
542.14 |
| Dec 25 2013 |
24541 |
542.14 |
| Dec 25 2013 |
35788 |
542.14 |
| Dec 18 2013 |
24541 |
542.14 |
| Dec 18 2013 |
35788 |
542.14 |
| Dec 11 2013 |
24542 |
542.14 |
| Dec 11 2013 |
35789 |
542.14 |
| Dec 04 2013 |
24543 |
542.14 |
| Dec 04 2013 |
35791 |
542.14 |
| Nov 27 2013 |
24543 |
542.14 |
| Nov 27 2013 |
35791 |
542.14 |
| Nov 20 2013 |
24543 |
542.14 |
| Nov 20 2013 |
35792 |
542.14 |
| Nov 13 2013 |
24544 |
542.14 |
| Nov 13 2013 |
35793 |
542.14 |
| Nov 06 2013 |
24544 |
542.14 |
| Nov 06 2013 |
35794 |
542.14 |
| Oct 30 2013 |
24544 |
542.14 |
| Oct 30 2013 |
35792 |
542.14 |
| Oct 23 2013 |
24533 |
542.14 |
| Oct 23 2013 |
35788 |
542.14 |
| Oct 16 2013 |
24528 |
542.14 |
| Oct 16 2013 |
35701 |
542.14 |
| Oct 09 2013 |
24202 |
542.14 |
| Oct 09 2013 |
35334 |
542.14 |
| Oct 02 2013 |
24304 |
542.14 |
| Oct 02 2013 |
35447 |
542.14 |
| Sep 25 2013 |
24300 |
542.14 |
| Sep 25 2013 |
35415 |
542.14 |
| Sep 18 2013 |
24094 |
542.14 |
| Sep 18 2013 |
35082 |
542.14 |
| Sep 11 2013 |
24024 |
542.14 |
| Sep 11 2013 |
34837 |
542.14 |
| Sep 04 2013 |
24204 |
542.14 |
| Sep 04 2013 |
35000 |
542.14 |
| Aug 28 2013 |
24021 |
542.14 |
| Aug 28 2013 |
34770 |
542.14 |
| Aug 21 2013 |
24109 |
542.14 |
| Aug 21 2013 |
34997 |
542.14 |
| Aug 14 2013 |
24106 |
542.14 |
| Aug 14 2013 |
34711 |
542.14 |
| Aug 07 2013 |
24051 |
542.14 |
| Aug 07 2013 |
34975 |
542.14 |
| Jul 31 2013 |
24538 |
542.14 |
| Jul 31 2013 |
35522 |
542.14 |
| Jul 24 2013 |
24429 |
542.14 |
| Jul 24 2013 |
35728 |
542.14 |
| Jul 17 2013 |
24477 |
542.14 |
| Jul 17 2013 |
35871 |
542.14 |
| Jul 10 2013 |
21289 |
496.92 |
| Jul 10 2013 |
17344 |
438.06 |
| Jul 10 2013 |
9568 |
454.17 |
| Jul 10 2013 |
27759 |
471.52 |
| Jul 03 2013 |
17478 |
438.06 |
| Jul 03 2013 |
9468 |
454.58 |
| Jul 03 2013 |
21250 |
496.92 |
| Jul 03 2013 |
27241 |
468.22 |
| Jun 26 2013 |
9331 |
454.58 |
| Jun 26 2013 |
17753 |
438.06 |
| Jun 26 2013 |
21154 |
496.92 |
| Jun 26 2013 |
27460 |
468.22 |
| Jun 19 2013 |
21359 |
496.92 |
| Jun 19 2013 |
9122 |
454.58 |
| Jun 19 2013 |
17954 |
438.06 |
| Jun 19 2013 |
27460 |
468.22 |
| Jun 12 2013 |
21414 |
496.92 |
| Jun 12 2013 |
18011 |
438.06 |
| Jun 12 2013 |
9419 |
454.58 |
| Jun 12 2013 |
27747 |
468.22 |
| Jun 05 2013 |
9009 |
454.58 |
| Jun 05 2013 |
17770 |
438.06 |
| Jun 05 2013 |
21258 |
496.92 |
| Jun 05 2013 |
27469 |
468.22 |
| May 29 2013 |
21147 |
496.92 |
| May 29 2013 |
17790 |
438.06 |
| May 29 2013 |
8942 |
454.58 |
| May 29 2013 |
27481 |
468.22 |
| May 22 2013 |
21538 |
496.92 |
| May 22 2013 |
8971 |
454.58 |
| May 22 2013 |
18083 |
438.06 |
| May 22 2013 |
27980 |
468.22 |
| May 15 2013 |
18160 |
438.06 |
| May 15 2013 |
8779 |
454.58 |
| May 15 2013 |
21510 |
496.92 |
| May 15 2013 |
27993 |
468.22 |
| May 08 2013 |
18065 |
438.06 |
| May 08 2013 |
8512 |
454.58 |
| May 08 2013 |
21502 |
496.92 |
| May 08 2013 |
27956 |
468.22 |
| May 01 2013 |
21886 |
496.92 |
| May 01 2013 |
18187 |
438.06 |
| May 01 2013 |
8645 |
454.58 |
| May 01 2013 |
28181 |
468.22 |
| Apr 24 2013 |
18197 |
438.06 |
| Apr 24 2013 |
8527 |
454.58 |
| Apr 24 2013 |
21218 |
496.92 |
| Apr 24 2013 |
28026 |
468.22 |
| Apr 17 2013 |
8703 |
454.58 |
| Apr 17 2013 |
18181 |
438.06 |
| Apr 17 2013 |
21340 |
496.92 |
| Apr 17 2013 |
28148 |
468.22 |
| Apr 10 2013 |
17904 |
438.06 |
| Apr 10 2013 |
8681 |
454.58 |
| Apr 10 2013 |
21283 |
496.92 |
| Apr 10 2013 |
27937 |
468.22 |
| Apr 03 2013 |
21191 |
496.92 |
| Apr 03 2013 |
8615 |
454.58 |
| Apr 03 2013 |
17770 |
438.06 |
| Apr 03 2013 |
27831 |
468.22 |
| Mar 27 2013 |
8788 |
454.58 |
| Mar 27 2013 |
17758 |
438.06 |
| Mar 27 2013 |
21617 |
496.92 |
| Mar 27 2013 |
27951 |
468.22 |
| Mar 20 2013 |
8241 |
454.58 |
| Mar 20 2013 |
17470 |
438.06 |
| Mar 20 2013 |
21456 |
496.92 |
| Mar 20 2013 |
27873 |
468.22 |
| Mar 13 2013 |
12941 |
451.7 |
| Mar 13 2013 |
6250 |
454.58 |
| Mar 13 2013 |
24973 |
449.73 |
| Oct 19 2012 |
15671 |
438.06 |
| Oct 19 2012 |
7771 |
454.58 |
| Oct 19 2012 |
16186 |
451.7 |
| Oct 19 2012 |
23967 |
449.73 |
| Sep 23 2012 |
15977 |
451.7 |
| Sep 23 2012 |
7654 |
454.58 |
| Sep 23 2012 |
15563 |
438.06 |
| Sep 23 2012 |
23747 |
449.73 |
| Aug 31 2012 |
7176 |
454.58 |
| Aug 31 2012 |
15189 |
438.06 |
| Aug 31 2012 |
15307 |
451.7 |
| Aug 31 2012 |
23188 |
449.73 |
| Aug 24 2012 |
15130 |
451.7 |
| Aug 24 2012 |
7063 |
454.58 |
| Aug 24 2012 |
15008 |
438.06 |
| Aug 24 2012 |
22980 |
449.73 |
| Aug 10 2012 |
6715 |
454.17 |
| Aug 10 2012 |
14470 |
438.06 |
| Aug 10 2012 |
14664 |
451.7 |
| Aug 10 2012 |
22164 |
447.98 |
| Aug 03 2012 |
14370 |
451.7 |
| Aug 03 2012 |
6440 |
454.17 |
| Aug 03 2012 |
14227 |
438.06 |
| Aug 03 2012 |
21882 |
447.98 |
