| Apr 07 2026 |
20875 |
568.73 |
| Mar 31 2026 |
20700 |
568.73 |
| Mar 24 2026 |
20588 |
568.73 |
| Mar 17 2026 |
21116 |
568.73 |
| Mar 10 2026 |
21429 |
568.73 |
| Mar 03 2026 |
21560 |
568.73 |
| Feb 24 2026 |
22068 |
568.73 |
| Feb 17 2026 |
22367 |
568.73 |
| Feb 10 2026 |
22384 |
568.73 |
| Feb 03 2026 |
22384 |
568.73 |
| Jan 27 2026 |
22331 |
568.73 |
| Jan 20 2026 |
22331 |
568.73 |
| Jan 13 2026 |
22331 |
568.73 |
| Jan 06 2026 |
22331 |
568.73 |
| Dec 30 2025 |
22331 |
568.73 |
| Dec 23 2025 |
22331 |
568.73 |
| Dec 16 2025 |
22331 |
568.73 |
| Dec 09 2025 |
21837 |
568.73 |
| Dec 02 2025 |
21403 |
568.73 |
| Nov 25 2025 |
20568 |
568.73 |
| Nov 18 2025 |
20686 |
568.73 |
| Nov 11 2025 |
19725 |
568.73 |
| Nov 04 2025 |
19768 |
568.73 |
| Oct 28 2025 |
20165 |
568.73 |
| Oct 21 2025 |
20554 |
568.73 |
| Oct 14 2025 |
20972 |
568.73 |
| Oct 07 2025 |
21307 |
568.73 |
| Sep 30 2025 |
21606 |
568.73 |
| Sep 23 2025 |
22040 |
568.73 |
| Sep 16 2025 |
21710 |
568.73 |
| Sep 09 2025 |
20724 |
505.15 |
| Sep 02 2025 |
19143 |
505.15 |
| Aug 26 2025 |
19187 |
505.15 |
| Aug 19 2025 |
19626 |
505.15 |
| Aug 12 2025 |
21060 |
505.15 |
| Aug 05 2025 |
21429 |
505.15 |
| Jul 29 2025 |
21514 |
505.15 |
| Jul 22 2025 |
20866 |
505.15 |
| Jul 15 2025 |
21397 |
505.15 |
| Jul 08 2025 |
21475 |
505.15 |
| Jul 01 2025 |
21380 |
505.15 |
| Jun 24 2025 |
21641 |
505.15 |
| Jun 17 2025 |
22022 |
505.15 |
| Jun 10 2025 |
20189 |
505.15 |
| Jun 03 2025 |
20189 |
505.15 |
| May 27 2025 |
22149 |
505.15 |
| May 20 2025 |
16934 |
441.56 |
| May 13 2025 |
16499 |
441.56 |
| May 06 2025 |
16451 |
441.56 |
| Apr 29 2025 |
14947 |
441.56 |
| Apr 22 2025 |
15531 |
441.56 |
| Apr 15 2025 |
17383 |
441.56 |
| Apr 08 2025 |
17222 |
441.56 |
| Apr 01 2025 |
16976 |
441.56 |
| Mar 25 2025 |
16673 |
441.56 |
| Mar 18 2025 |
16490 |
441.56 |
| Mar 11 2025 |
17369 |
441.56 |
| Mar 04 2025 |
15398 |
441.56 |
| Feb 25 2025 |
15423 |
441.56 |
| Feb 18 2025 |
14990 |
441.56 |
| Feb 11 2025 |
14098 |
441.56 |
| Feb 04 2025 |
12538 |
441.56 |
| Jan 29 2025 |
12513 |
441.56 |
| Jul 22 2016 |
11120 |
518.92 |
| Jul 22 2016 |
29074 |
518.92 |
| Jun 22 2016 |
10979 |
518.92 |
| Jun 22 2016 |
30115 |
518.92 |
| Jun 15 2016 |
11368 |
518.92 |
| Jun 15 2016 |
30461 |
518.92 |
| Jun 08 2016 |
11518 |
518.92 |
| Jun 08 2016 |
30597 |
518.92 |
| Jun 01 2016 |
11708 |
518.92 |
| Jun 01 2016 |
30906 |
518.92 |
| May 25 2016 |
11599 |
518.92 |
| May 25 2016 |
30714 |
518.92 |
| May 18 2016 |
11711 |
518.92 |
| May 18 2016 |
30965 |
518.92 |
| May 11 2016 |
11615 |
518.92 |
| May 11 2016 |
30982 |
518.92 |
| May 04 2016 |
11603 |
518.92 |
| May 04 2016 |
30860 |
518.92 |
| Apr 27 2016 |
11854 |
518.92 |
| Apr 27 2016 |
31314 |
518.92 |
| Apr 20 2016 |
11892 |
518.92 |
| Apr 20 2016 |
31266 |
518.92 |
| Apr 13 2016 |
11919 |
518.92 |
| Apr 13 2016 |
31188 |
518.92 |
| Apr 06 2016 |
12121 |
518.92 |
| Apr 06 2016 |
31554 |
518.92 |
| Mar 30 2016 |
11757 |
518.92 |
| Mar 30 2016 |
31334 |
518.92 |
| Mar 23 2016 |
12189 |
518.92 |
| Mar 23 2016 |
31416 |
518.92 |
| Mar 16 2016 |
12138 |
518.92 |
| Mar 16 2016 |
31468 |
518.92 |
| Mar 09 2016 |
12207 |
518.92 |
| Mar 09 2016 |
31515 |
518.92 |
| Mar 02 2016 |
12213 |
518.92 |
| Mar 02 2016 |
31176 |
518.92 |
| Feb 24 2016 |
12123 |
518.92 |
| Feb 24 2016 |
31006 |
518.92 |
| Feb 17 2016 |
12268 |
518.92 |
| Feb 17 2016 |
31298 |
518.92 |
| Feb 10 2016 |
12361 |
518.92 |
| Feb 10 2016 |
31185 |
518.92 |
| Feb 03 2016 |
12382 |
518.92 |
| Feb 03 2016 |
31149 |
518.92 |
| Jan 27 2016 |
12382 |
518.92 |
| Jan 27 2016 |
31101 |
518.92 |
| Jan 20 2016 |
12399 |
518.92 |
| Jan 20 2016 |
31096 |
518.92 |
| Jan 13 2016 |
12399 |
518.92 |
| Jan 13 2016 |
31143 |
518.92 |
| Jan 06 2016 |
12399 |
518.92 |
| Jan 06 2016 |
31163 |
518.92 |
| Dec 30 2015 |
12415 |
518.92 |
| Dec 30 2015 |
31151 |
518.92 |
| Dec 23 2015 |
12415 |
518.92 |
| Dec 23 2015 |
31150 |
518.92 |
| Dec 16 2015 |
12415 |
518.92 |
| Dec 16 2015 |
31150 |
518.92 |
| Dec 09 2015 |
12415 |
518.92 |
| Dec 09 2015 |
31155 |
518.92 |
| Dec 02 2015 |
12416 |
518.92 |
| Dec 02 2015 |
31157 |
518.92 |
| Nov 25 2015 |
12416 |
518.92 |
| Nov 25 2015 |
31159 |
518.92 |
| Nov 18 2015 |
12416 |
518.92 |
| Nov 18 2015 |
31158 |
518.92 |
| Nov 11 2015 |
12416 |
518.92 |
| Nov 11 2015 |
31140 |
518.92 |
| Nov 04 2015 |
12416 |
518.92 |
| Nov 04 2015 |
31140 |
518.92 |
| Oct 28 2015 |
12383 |
518.92 |
| Oct 28 2015 |
31090 |
518.92 |
| Oct 21 2015 |
12350 |
518.92 |
| Oct 21 2015 |
31057 |
518.92 |
| Oct 14 2015 |
12350 |
518.92 |
| Oct 14 2015 |
31010 |
518.92 |
| Oct 07 2015 |
12362 |
518.92 |
| Oct 07 2015 |
31003 |
518.92 |
| Sep 30 2015 |
12387 |
518.92 |
| Sep 30 2015 |
31021 |
518.92 |
| Sep 23 2015 |
12249 |
518.92 |
| Sep 23 2015 |
31055 |
518.92 |
| Sep 16 2015 |
12193 |
518.92 |
| Sep 16 2015 |
30902 |
518.92 |
| Sep 09 2015 |
12085 |
518.92 |
| Sep 09 2015 |
30817 |
518.92 |
| Sep 02 2015 |
11949 |
518.92 |
| Sep 02 2015 |
30774 |
518.92 |
| Aug 26 2015 |
12203 |
518.92 |
| Aug 26 2015 |
30967 |
518.92 |
| Aug 19 2015 |
12105 |
518.92 |
| Aug 19 2015 |
31259 |
518.92 |
| Aug 12 2015 |
12220 |
518.92 |
| Aug 12 2015 |
31428 |
518.92 |
| Aug 05 2015 |
12130 |
518.92 |
| Aug 05 2015 |
31386 |
518.92 |
| Jul 29 2015 |
11997 |
518.92 |
| Jul 29 2015 |
31593 |
518.92 |
| Jul 22 2015 |
12229 |
522.56 |
| Jul 22 2015 |
32060 |
522.56 |
| Jul 15 2015 |
12427 |
522.56 |
| Jul 15 2015 |
32262 |
522.56 |
| Jul 08 2015 |
12481 |
522.56 |
| Jul 08 2015 |
32398 |
522.56 |
| Jul 01 2015 |
12635 |
522.56 |
| Jul 01 2015 |
32545 |
522.56 |
| Jun 24 2015 |
12596 |
522.56 |
| Jun 24 2015 |
32656 |
522.56 |
| Jun 17 2015 |
12434 |
522.56 |
| Jun 17 2015 |
32662 |
522.56 |
| Jun 10 2015 |
12569 |
522.56 |
| Jun 10 2015 |
32781 |
522.56 |
| Jun 03 2015 |
12448 |
522.56 |
| Jun 03 2015 |
32980 |
522.56 |
| May 27 2015 |
12170 |
522.56 |
| May 27 2015 |
32652 |
522.56 |
| May 20 2015 |
12151 |
522.56 |
| May 20 2015 |
32701 |
522.56 |
| May 13 2015 |
12141 |
522.56 |
| May 13 2015 |
32800 |
522.56 |
| May 06 2015 |
11500 |
522.56 |
| May 06 2015 |
32409 |
522.56 |
| Apr 29 2015 |
11871 |
522.56 |
| Apr 29 2015 |
32688 |
522.56 |
| Apr 22 2015 |
12114 |
522.56 |
| Apr 22 2015 |
32851 |
522.56 |
| Apr 15 2015 |
11939 |
522.56 |
| Apr 15 2015 |
32412 |
522.56 |
| Apr 08 2015 |
11989 |
522.56 |
| Apr 08 2015 |
32579 |
522.56 |
| Apr 01 2015 |
11972 |
522.56 |
| Apr 01 2015 |
33203 |
522.56 |
| Mar 25 2015 |
11769 |
522.56 |
| Mar 25 2015 |
32297 |
522.56 |
| Mar 18 2015 |
11066 |
522.56 |
| Mar 18 2015 |
31120 |
522.56 |
| Mar 11 2015 |
11559 |
522.56 |
| Mar 11 2015 |
31942 |
522.56 |
| Mar 04 2015 |
11781 |
522.56 |
| Mar 04 2015 |
32325 |
522.56 |
| Feb 25 2015 |
11667 |
522.56 |
| Feb 25 2015 |
32329 |
522.56 |
| Feb 18 2015 |
11772 |
522.56 |
| Feb 18 2015 |
32450 |
522.56 |
| Feb 11 2015 |
11895 |
522.56 |
| Feb 11 2015 |
32462 |
522.56 |
| Feb 04 2015 |
11935 |
522.56 |
| Feb 04 2015 |
32493 |
522.56 |
| Jan 28 2015 |
11935 |
522.56 |
| Jan 28 2015 |
32476 |
522.56 |
| Jan 21 2015 |
11965 |
522.56 |
| Jan 21 2015 |
32516 |
522.56 |
| Jan 14 2015 |
11965 |
522.56 |
| Jan 14 2015 |
32514 |
522.56 |
| Jan 07 2015 |
11965 |
522.56 |
| Jan 07 2015 |
32497 |
522.56 |
| Dec 31 2014 |
12029 |
522.56 |
| Dec 31 2014 |
32523 |
522.56 |
| Dec 24 2014 |
12029 |
522.56 |
| Dec 24 2014 |
32523 |
522.56 |
| Dec 17 2014 |
12029 |
522.56 |
| Dec 17 2014 |
32511 |
522.56 |
| Dec 10 2014 |
12029 |
522.56 |
| Dec 10 2014 |
32512 |
522.56 |
| Dec 03 2014 |
12030 |
522.56 |
| Dec 03 2014 |
32512 |
522.56 |
| Nov 26 2014 |
12030 |
522.56 |
| Nov 26 2014 |
32512 |
522.56 |
| Nov 19 2014 |
12029 |
522.56 |
| Nov 19 2014 |
32512 |
522.56 |
| Nov 12 2014 |
12029 |
522.56 |
| Nov 12 2014 |
32515 |
522.56 |
| Nov 05 2014 |
12029 |
522.56 |
| Nov 05 2014 |
32517 |
522.56 |
| Oct 29 2014 |
12029 |
522.56 |
| Oct 29 2014 |
32513 |
522.56 |
| Oct 22 2014 |
11992 |
522.56 |
| Oct 22 2014 |
32512 |
522.56 |
| Oct 15 2014 |
11980 |
522.56 |
| Oct 15 2014 |
32397 |
522.56 |
| Oct 08 2014 |
11968 |
522.56 |
| Oct 08 2014 |
32385 |
522.56 |
| Oct 01 2014 |
11995 |
522.56 |
| Oct 01 2014 |
32442 |
522.56 |
| Sep 24 2014 |
11956 |
522.56 |
| Sep 24 2014 |
32443 |
522.56 |
| Sep 17 2014 |
11893 |
522.56 |
| Sep 17 2014 |
32337 |
522.56 |
| Sep 10 2014 |
11950 |
522.56 |
| Sep 10 2014 |
32411 |
522.56 |
| Sep 03 2014 |
11950 |
522.56 |
| Sep 03 2014 |
32468 |
522.56 |
| Aug 27 2014 |
11757 |
522.56 |
| Aug 27 2014 |
32579 |
522.56 |
| Aug 20 2014 |
11738 |
522.56 |
| Aug 20 2014 |
32610 |
522.56 |
| Jul 10 2013 |
13678 |
575 |
| Jul 10 2013 |
38917 |
575 |
| Jul 03 2013 |
13525 |
575 |
| Jul 03 2013 |
38924 |
575 |
| Jun 26 2013 |
13357 |
575 |
| Jun 26 2013 |
39083 |
575 |
| Jun 19 2013 |
13212 |
575 |
| Jun 19 2013 |
39094 |
575 |
| Jun 12 2013 |
13505 |
575 |
| Jun 12 2013 |
39403 |
575 |
| Jun 05 2013 |
12857 |
575 |
| Jun 05 2013 |
38934 |
575 |
| May 29 2013 |
12752 |
575 |
| May 29 2013 |
39014 |
575 |
| May 22 2013 |
12814 |
575 |
| May 22 2013 |
39782 |
575 |
| May 15 2013 |
12488 |
575 |
| May 15 2013 |
39814 |
575 |
| May 08 2013 |
12165 |
575 |
| May 08 2013 |
39747 |
575 |
| May 01 2013 |
12336 |
575 |
| May 01 2013 |
40023 |
575 |
| Apr 24 2013 |
12153 |
575 |
| Apr 24 2013 |
39685 |
575 |
| Apr 17 2013 |
12370 |
575 |
| Apr 17 2013 |
39691 |
575 |
| Apr 10 2013 |
12339 |
575 |
| Apr 10 2013 |
39370 |
575 |
| Apr 03 2013 |
12242 |
575 |
| Apr 03 2013 |
39171 |
575 |
| Mar 27 2013 |
12448 |
575 |
| Mar 27 2013 |
39360 |
575 |
| Mar 20 2013 |
11713 |
575 |
| Mar 20 2013 |
39228 |
575 |
| Mar 13 2013 |
8790 |
575 |
| Mar 13 2013 |
39066 |
575 |
| Oct 19 2012 |
10842 |
575 |
| Oct 19 2012 |
38286 |
575 |
| Sep 23 2012 |
10648 |
575 |
| Sep 23 2012 |
37704 |
575 |
| Aug 31 2012 |
10004 |
575 |
| Aug 31 2012 |
36763 |
575 |
| Aug 24 2012 |
9820 |
575 |
| Aug 24 2012 |
36290 |
575 |
| Aug 10 2012 |
9277 |
575 |
| Aug 10 2012 |
35064 |
575 |
| Aug 03 2012 |
8836 |
575 |
| Aug 03 2012 |
34483 |
575 |
