| Jun 06 2026 |
301 |
482.6 |
| Jun 06 2026 |
331 |
482.6 |
| Jun 02 2026 |
300 |
482.6 |
| Jun 02 2026 |
323 |
482.6 |
| May 26 2026 |
299 |
482.6 |
| May 26 2026 |
318 |
482.6 |
| May 19 2026 |
352 |
482.6 |
| May 19 2026 |
373 |
482.6 |
| May 12 2026 |
366 |
482.6 |
| May 12 2026 |
377 |
482.6 |
| May 05 2026 |
388 |
482.6 |
| May 05 2026 |
369 |
482.6 |
| Apr 28 2026 |
405 |
482.6 |
| Apr 28 2026 |
351 |
482.6 |
| Apr 21 2026 |
396 |
482.6 |
| Apr 21 2026 |
364 |
482.6 |
| Apr 14 2026 |
386 |
482.6 |
| Apr 14 2026 |
360 |
482.6 |
| Apr 07 2026 |
355 |
482.6 |
| Apr 07 2026 |
350 |
482.6 |
| Mar 31 2026 |
350 |
482.6 |
| Mar 31 2026 |
336 |
482.6 |
| Mar 24 2026 |
346 |
482.6 |
| Mar 24 2026 |
342 |
482.6 |
| Mar 17 2026 |
351 |
482.6 |
| Mar 17 2026 |
347 |
482.6 |
| Mar 10 2026 |
343 |
482.6 |
| Mar 10 2026 |
335 |
482.6 |
| Mar 03 2026 |
345 |
482.6 |
| Mar 03 2026 |
336 |
482.6 |
| Feb 24 2026 |
337 |
482.6 |
| Feb 24 2026 |
341 |
482.6 |
| Feb 17 2026 |
316 |
482.6 |
| Feb 17 2026 |
336 |
482.6 |
| Feb 10 2026 |
323 |
482.6 |
| Feb 10 2026 |
331 |
482.6 |
| Feb 03 2026 |
323 |
482.6 |
| Feb 03 2026 |
331 |
482.6 |
| Jan 27 2026 |
322 |
482.6 |
| Jan 27 2026 |
332 |
482.6 |
| Jan 20 2026 |
321 |
482.6 |
| Jan 20 2026 |
331 |
482.6 |
| Jan 13 2026 |
321 |
482.6 |
| Jan 13 2026 |
334 |
482.6 |
| Jan 06 2026 |
321 |
482.6 |
| Jan 06 2026 |
333 |
482.6 |
| Dec 30 2025 |
321 |
482.6 |
| Dec 30 2025 |
333 |
482.6 |
| Dec 23 2025 |
320 |
482.6 |
| Dec 23 2025 |
334 |
482.6 |
| Dec 16 2025 |
321 |
482.6 |
| Dec 16 2025 |
334 |
482.6 |
| Dec 09 2025 |
321 |
482.6 |
| Dec 09 2025 |
334 |
482.6 |
| Dec 02 2025 |
321 |
482.6 |
| Dec 02 2025 |
334 |
482.6 |
| Nov 25 2025 |
321 |
482.6 |
| Nov 25 2025 |
334 |
482.6 |
| Nov 18 2025 |
321 |
482.6 |
| Nov 18 2025 |
334 |
482.6 |
| Nov 11 2025 |
321 |
482.6 |
| Nov 11 2025 |
335 |
482.6 |
| Nov 04 2025 |
321 |
482.6 |
| Nov 04 2025 |
335 |
482.6 |
| Oct 28 2025 |
321 |
482.6 |
| Oct 28 2025 |
334 |
482.6 |
| Oct 21 2025 |
321 |
482.6 |
| Oct 21 2025 |
351 |
482.6 |
| Oct 14 2025 |
321 |
482.6 |
| Oct 14 2025 |
337 |
482.6 |
| Oct 07 2025 |
317 |
482.6 |
| Oct 07 2025 |
383 |
482.6 |
| Sep 30 2025 |
315 |
482.6 |
| Sep 30 2025 |
383 |
482.6 |
| Sep 23 2025 |
315 |
482.6 |
| Sep 23 2025 |
385 |
482.6 |
| Sep 16 2025 |
313 |
482.6 |
| Sep 16 2025 |
375 |
482.6 |
| Sep 09 2025 |
273 |
482.6 |
| Sep 09 2025 |
337 |
482.6 |
| Sep 02 2025 |
275 |
482.6 |
| Sep 02 2025 |
342 |
482.6 |
| Aug 26 2025 |
287 |
482.6 |
| Aug 26 2025 |
344 |
482.6 |
| Aug 19 2025 |
288 |
482.6 |
| Aug 19 2025 |
348 |
482.6 |
| Aug 12 2025 |
289 |
482.6 |
| Aug 12 2025 |
559 |
482.6 |
| Apr 24 2024 |
516 |
502.09 |
| Apr 24 2024 |
702 |
502.09 |
| Apr 17 2024 |
514 |
502.09 |
| Apr 17 2024 |
705 |
502.09 |
| Apr 10 2024 |
518 |
502.09 |
| Apr 10 2024 |
710 |
502.09 |
| Apr 03 2024 |
500 |
502.09 |
| Apr 03 2024 |
698 |
502.09 |
| Mar 27 2024 |
503 |
502.09 |
| Mar 27 2024 |
708 |
502.09 |
| Mar 21 2024 |
499 |
502.09 |
| Mar 21 2024 |
685 |
502.09 |
| Mar 14 2024 |
494 |
502.09 |
| Mar 14 2024 |
702 |
502.09 |
| Mar 07 2024 |
494 |
502.09 |
| Mar 07 2024 |
699 |
502.09 |
| Feb 29 2024 |
489 |
502.09 |
| Feb 29 2024 |
687 |
502.09 |
| Feb 22 2024 |
494 |
502.09 |
| Feb 22 2024 |
695 |
502.09 |
| Feb 15 2024 |
494 |
502.09 |
| Feb 15 2024 |
703 |
502.09 |
| Feb 08 2024 |
495 |
502.09 |
| Feb 08 2024 |
696 |
502.09 |
| Feb 01 2024 |
491 |
502.09 |
| Feb 01 2024 |
692 |
502.09 |
| Jan 25 2024 |
476 |
502.09 |
| Jan 25 2024 |
684 |
502.09 |
| Jan 18 2024 |
475 |
502.09 |
| Jan 18 2024 |
685 |
502.09 |
| Jan 11 2024 |
476 |
502.09 |
| Jan 11 2024 |
685 |
502.09 |
| Jan 04 2024 |
475 |
502.09 |
| Jan 04 2024 |
678 |
502.09 |
| Dec 28 2023 |
475 |
502.09 |
| Dec 28 2023 |
678 |
502.09 |
| Dec 21 2023 |
475 |
502.09 |
| Dec 21 2023 |
678 |
502.09 |
| Dec 14 2023 |
475 |
502.09 |
| Dec 14 2023 |
678 |
502.09 |
| Dec 07 2023 |
475 |
502.09 |
| Dec 07 2023 |
678 |
502.09 |
| Nov 30 2023 |
475 |
502.09 |
| Nov 30 2023 |
681 |
502.09 |
| Nov 23 2023 |
476 |
502.09 |
| Nov 23 2023 |
661 |
502.09 |
| Nov 16 2023 |
476 |
502.09 |
| Nov 16 2023 |
654 |
502.09 |
| Nov 09 2023 |
475 |
502.09 |
| Nov 09 2023 |
649 |
502.09 |
| Nov 02 2023 |
475 |
502.09 |
| Nov 02 2023 |
649 |
502.09 |
| Oct 26 2023 |
476 |
502.09 |
| Oct 26 2023 |
659 |
502.09 |
| Oct 19 2023 |
475 |
502.09 |
| Oct 19 2023 |
642 |
502.09 |
| Oct 12 2023 |
475 |
502.09 |
| Oct 12 2023 |
636 |
502.09 |
| Oct 05 2023 |
475 |
502.09 |
| Oct 05 2023 |
624 |
502.09 |
| Sep 28 2023 |
475 |
502.09 |
| Sep 28 2023 |
621 |
502.09 |
| Sep 21 2023 |
479 |
502.09 |
| Sep 21 2023 |
631 |
502.09 |
| Sep 14 2023 |
480 |
502.09 |
| Sep 14 2023 |
652 |
502.09 |
| Sep 07 2023 |
486 |
502.09 |
| Sep 07 2023 |
661 |
502.09 |
| Aug 31 2023 |
478 |
502.09 |
| Aug 31 2023 |
659 |
502.09 |
| Aug 24 2023 |
480 |
502.09 |
| Aug 24 2023 |
658 |
502.09 |
| Aug 17 2023 |
503 |
502.09 |
| Aug 17 2023 |
675 |
502.09 |
| Aug 10 2023 |
542 |
502.09 |
| Aug 10 2023 |
710 |
502.09 |
| Aug 03 2023 |
537 |
502.09 |
| Aug 03 2023 |
711 |
502.09 |
| Jul 27 2023 |
552 |
502.09 |
| Jul 27 2023 |
731 |
502.09 |
| Jul 20 2023 |
552 |
502.09 |
| Jul 20 2023 |
650 |
502.09 |
| Jul 13 2023 |
553 |
502.09 |
| Jul 13 2023 |
645 |
502.09 |
| Jul 06 2023 |
545 |
502.09 |
| Jul 06 2023 |
637 |
502.09 |
| Jun 29 2023 |
546 |
502.09 |
| Jun 29 2023 |
640 |
502.09 |
| Jun 22 2023 |
538 |
502.09 |
| Jun 22 2023 |
625 |
502.09 |
| Jun 15 2023 |
556 |
502.09 |
| Jun 15 2023 |
617 |
502.09 |
| Jun 08 2023 |
549 |
502.09 |
| Jun 08 2023 |
614 |
502.09 |
| Jun 01 2023 |
551 |
502.09 |
| Jun 01 2023 |
603 |
502.09 |
| May 25 2023 |
551 |
502.09 |
| May 25 2023 |
594 |
502.09 |
| May 18 2023 |
528 |
502.09 |
| May 18 2023 |
574 |
502.09 |
| May 11 2023 |
521 |
502.09 |
| May 11 2023 |
592 |
502.09 |
| May 04 2023 |
516 |
502.09 |
| May 04 2023 |
582 |
502.09 |
| Apr 27 2023 |
509 |
502.09 |
| Apr 27 2023 |
592 |
502.09 |
| Apr 20 2023 |
514 |
502.09 |
| Apr 20 2023 |
588 |
502.09 |
| Apr 13 2023 |
503 |
502.09 |
| Apr 13 2023 |
579 |
502.09 |
| Apr 06 2023 |
507 |
502.09 |
| Apr 06 2023 |
575 |
502.09 |
| Mar 30 2023 |
502 |
502.09 |
| Mar 30 2023 |
565 |
502.09 |
| Mar 23 2023 |
518 |
502.09 |
| Mar 23 2023 |
577 |
502.09 |
| Mar 16 2023 |
513 |
502.09 |
| Mar 16 2023 |
574 |
502.09 |
| Mar 09 2023 |
511 |
502.09 |
| Mar 09 2023 |
576 |
502.09 |
| Mar 02 2023 |
508 |
502.09 |
| Mar 02 2023 |
582 |
502.09 |
| Feb 23 2023 |
507 |
502.09 |
| Feb 23 2023 |
580 |
502.09 |
| Feb 16 2023 |
503 |
502.09 |
| Feb 16 2023 |
581 |
502.09 |
| Feb 09 2023 |
506 |
502.09 |
| Feb 09 2023 |
579 |
502.09 |
| Feb 02 2023 |
506 |
502.09 |
| Feb 02 2023 |
573 |
502.09 |
| Jan 26 2023 |
509 |
502.09 |
| Jan 26 2023 |
610 |
502.09 |
| Jan 19 2023 |
506 |
502.09 |
| Jan 19 2023 |
608 |
502.09 |
| Jan 12 2023 |
506 |
502.09 |
| Jan 12 2023 |
608 |
502.09 |
| Jan 05 2023 |
506 |
502.09 |
| Jan 05 2023 |
609 |
502.09 |
| Dec 29 2022 |
506 |
502.09 |
| Dec 29 2022 |
609 |
502.09 |
| Dec 22 2022 |
506 |
502.09 |
| Dec 22 2022 |
609 |
502.09 |
| Dec 15 2022 |
507 |
502.09 |
| Dec 15 2022 |
611 |
502.09 |
| Dec 08 2022 |
505 |
502.09 |
| Dec 08 2022 |
611 |
502.09 |
| Dec 01 2022 |
505 |
502.09 |
| Dec 01 2022 |
611 |
502.09 |
| Nov 24 2022 |
505 |
502.09 |
| Nov 24 2022 |
611 |
502.09 |
| Nov 17 2022 |
504 |
502.09 |
| Nov 17 2022 |
612 |
502.09 |
| Nov 10 2022 |
504 |
502.09 |
| Nov 10 2022 |
612 |
502.09 |
| Nov 03 2022 |
504 |
502.09 |
| Nov 03 2022 |
612 |
502.09 |
| Oct 27 2022 |
503 |
502.09 |
| Oct 27 2022 |
612 |
502.09 |
| Oct 20 2022 |
503 |
502.09 |
| Oct 20 2022 |
617 |
502.09 |
| Oct 13 2022 |
503 |
502.09 |
| Oct 13 2022 |
613 |
502.09 |
| Oct 06 2022 |
504 |
502.09 |
| Oct 06 2022 |
613 |
502.09 |
| Sep 29 2022 |
505 |
502.09 |
| Sep 29 2022 |
613 |
502.09 |
| Sep 22 2022 |
507 |
502.09 |
| Sep 22 2022 |
611 |
502.09 |
| Sep 15 2022 |
506 |
502.09 |
| Sep 15 2022 |
611 |
502.09 |
| Sep 08 2022 |
505 |
502.09 |
| Sep 08 2022 |
612 |
502.09 |
| Sep 01 2022 |
498 |
502.09 |
| Sep 01 2022 |
614 |
502.09 |
| Aug 25 2022 |
491 |
502.09 |
| Aug 25 2022 |
614 |
502.09 |
| Aug 18 2022 |
491 |
502.09 |
| Aug 18 2022 |
614 |
502.09 |
| Aug 11 2022 |
492 |
502.09 |
| Aug 11 2022 |
616 |
502.09 |
| Aug 04 2022 |
496 |
502.09 |
| Aug 04 2022 |
623 |
502.09 |
| Jul 28 2022 |
494 |
502.09 |
| Jul 28 2022 |
620 |
502.09 |
| Jul 21 2022 |
497 |
502.09 |
| Jul 21 2022 |
620 |
502.09 |
| Jul 14 2022 |
497 |
502.09 |
| Jul 14 2022 |
624 |
502.09 |
| Jul 07 2022 |
491 |
502.09 |
| Jul 07 2022 |
617 |
502.09 |
| Jun 30 2022 |
490 |
502.09 |
| Jun 30 2022 |
617 |
502.09 |
| Jun 23 2022 |
500 |
502.09 |
| Jun 23 2022 |
624 |
502.09 |
| Jun 16 2022 |
510 |
502.09 |
| Jun 16 2022 |
628 |
502.09 |
| Jun 09 2022 |
634 |
527.29 |
| Jun 09 2022 |
821 |
527.29 |
| Jun 02 2022 |
624 |
527.29 |
| Jun 02 2022 |
823 |
527.29 |
| May 26 2022 |
623 |
527.29 |
| May 26 2022 |
825 |
527.29 |
| Jul 10 2013 |
7276 |
409.51 |
| Jul 10 2013 |
18437 |
409.51 |
| Jul 03 2013 |
7174 |
409.51 |
| Jul 03 2013 |
18445 |
409.51 |
| Jun 26 2013 |
7052 |
409.51 |
| Jun 26 2013 |
18656 |
409.51 |
| Jun 19 2013 |
6852 |
409.51 |
| Jun 19 2013 |
18609 |
409.51 |
| Jun 12 2013 |
7096 |
409.51 |
| Jun 12 2013 |
18825 |
409.51 |
| Jun 05 2013 |
6789 |
409.51 |
| Jun 05 2013 |
18684 |
409.51 |
| May 29 2013 |
6756 |
409.51 |
| May 29 2013 |
18710 |
409.51 |
| May 22 2013 |
6785 |
409.51 |
| May 22 2013 |
19046 |
409.51 |
| May 15 2013 |
6665 |
409.51 |
| May 15 2013 |
19040 |
409.51 |
| May 08 2013 |
6423 |
409.51 |
| May 08 2013 |
18991 |
409.51 |
| May 01 2013 |
6535 |
409.51 |
| May 01 2013 |
19130 |
409.51 |
| Apr 24 2013 |
6466 |
409.51 |
| Apr 24 2013 |
19007 |
409.51 |
| Apr 17 2013 |
6605 |
409.51 |
| Apr 17 2013 |
19047 |
409.51 |
| Apr 10 2013 |
6586 |
409.51 |
| Apr 10 2013 |
18936 |
409.51 |
| Apr 03 2013 |
6541 |
409.51 |
| Apr 03 2013 |
18914 |
409.51 |
| Mar 27 2013 |
6653 |
409.51 |
| Mar 27 2013 |
19009 |
409.51 |
| Mar 20 2013 |
6223 |
409.51 |
| Mar 20 2013 |
18959 |
409.51 |
| Mar 13 2013 |
4772 |
409.51 |
| Mar 13 2013 |
18963 |
409.51 |
| Oct 19 2012 |
5920 |
409.51 |
| Oct 19 2012 |
17783 |
409.51 |
| Sep 23 2012 |
5842 |
409.51 |
| Sep 23 2012 |
17680 |
409.51 |
| Aug 31 2012 |
5474 |
409.51 |
| Aug 31 2012 |
17324 |
409.51 |
| Aug 24 2012 |
5408 |
409.51 |
| Aug 24 2012 |
17184 |
409.51 |
| Aug 10 2012 |
5186 |
409.51 |
| Aug 10 2012 |
16825 |
409.51 |
| Aug 03 2012 |
5004 |
409.51 |
| Aug 03 2012 |
16633 |
409.51 |
